Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 55.63 and 59.69
| Daily Target 1 | 52.34 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 60.46 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.36 (6.6%) | 53.89 | 53.89 - 57.95 | 0.838 times | Fri 15 May 2026 | 53.81 (0.26%) | 53.67 | 53.26 - 54.58 | 0.5716 times | Thu 14 May 2026 | 53.67 (-1.6%) | 54.54 | 53.59 - 55.02 | 1.0525 times | Wed 13 May 2026 | 54.54 (-4.63%) | 56.66 | 51.91 - 56.83 | 2.0815 times | Tue 12 May 2026 | 57.19 (-4.94%) | 60.72 | 57.09 - 60.96 | 1.509 times | Mon 11 May 2026 | 60.16 (-2.05%) | 61.39 | 59.59 - 61.46 | 0.8911 times | Fri 08 May 2026 | 61.42 (-3.18%) | 63.17 | 60.73 - 63.34 | 0.8434 times | Thu 07 May 2026 | 63.44 (-1.2%) | 64.43 | 63.44 - 66.00 | 0.6557 times | Wed 06 May 2026 | 64.21 (0%) | 66.42 | 63.88 - 66.61 | 0.7786 times | Wed 06 May 2026 | 64.21 (-2.62%) | 66.42 | 63.88 - 66.61 | 0.7786 times | Tue 05 May 2026 | 65.94 (1.51%) | 65.15 | 64.67 - 66.15 | 0.7839 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 55.63 and 59.69
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.36 (6.6%) | 53.89 | 53.89 - 57.95 | 0.2038 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.4847 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.5539 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.6864 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.3176 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 1.0287 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.318 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.2399 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.9162 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.2509 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.9309 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 46.28 and 63
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 59.3 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.36 (-14.25%) | 67.20 | 51.91 - 68.63 | 0.7233 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.0442 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0495 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3344 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7234 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.109 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7456 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0846 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1161 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.0701 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7092 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 60.08 |
| 20 day DMA | 62.6 |
| 35 day DMA | 64.43 |
| 50 day DMA | 65.24 |
| 100 day DMA | 68.83 |
| 150 day DMA | 69.44 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 55.9 | 56.95 |
| 12 day EMA | 59.12 | 59.44 | 60.46 |
| 20 day EMA | 61.19 | 61.59 | 62.41 |
| 35 day EMA | 63.36 | 63.71 | 64.29 |
| 50 day EMA | 64.92 | 65.23 | 65.7 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.87 | 57.4 |
| 12 day SMA | 60.08 | 60.74 | 61.83 |
| 20 day SMA | 62.6 | 63.15 | 63.87 |
| 35 day SMA | 64.43 | 64.66 | 64.96 |
| 50 day SMA | 65.24 | 65.58 | 65.96 |
| 100 day SMA | 68.83 | 68.99 | 69.17 |
| 150 day SMA | 69.44 | 69.49 | 69.57 |
| 200 day SMA | 69.56 | 69.62 | 69.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.