Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 64.17 and 65.7
| Daily Target 1 | 63.88 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.406666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.94 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.03 (-0.34%) | 65.67 | 64.83 - 66.36 | 0.8926 times | Tue 31 March 2026 | 65.25 (0.02%) | 65.95 | 64.59 - 66.04 | 1.2532 times | Mon 30 March 2026 | 65.24 (1.19%) | 64.99 | 64.68 - 66.38 | 1.0037 times | Fri 27 March 2026 | 64.47 (-1.27%) | 64.88 | 63.25 - 66.88 | 1.356 times | Thu 26 March 2026 | 65.30 (-0.06%) | 65.13 | 64.74 - 67.32 | 0.9531 times | Wed 25 March 2026 | 65.34 (0.05%) | 66.04 | 64.74 - 66.28 | 1.006 times | Tue 24 March 2026 | 65.31 (-1.54%) | 65.54 | 64.42 - 65.90 | 0.8872 times | Mon 23 March 2026 | 66.33 (-0.67%) | 68.06 | 66.31 - 69.31 | 1.3008 times | Fri 20 March 2026 | 66.78 (2.44%) | 64.93 | 64.44 - 66.87 | 0.7535 times | Thu 19 March 2026 | 65.19 (-0.2%) | 63.94 | 63.94 - 66.14 | 0.5938 times | Tue 17 March 2026 | 65.32 (-2.08%) | 67.23 | 64.71 - 68.08 | 1.5953 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 64.81 and 66.6
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.03 (0.87%) | 64.99 | 64.59 - 66.38 | 0.6329 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.1058 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8229 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.8374 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.1039 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0738 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.0805 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4364 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.5692 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.3372 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.8086 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 64.17 and 65.7
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.03 (-0.34%) | 65.67 | 64.83 - 66.36 | 0.0485 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.1681 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4851 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8051 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2342 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8298 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.207 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2421 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1909 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7893 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7843 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 65.52 |
| 20 day DMA | 67.91 |
| 35 day DMA | 69.02 |
| 50 day DMA | 70.47 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.58 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.27 | 65.28 |
| 12 day EMA | 66.07 | 66.26 | 66.44 |
| 20 day EMA | 67.16 | 67.38 | 67.6 |
| 35 day EMA | 68.72 | 68.94 | 69.16 |
| 50 day EMA | 70.19 | 70.4 | 70.61 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.12 | 65.13 |
| 12 day SMA | 65.52 | 65.72 | 66.09 |
| 20 day SMA | 67.91 | 68.35 | 68.73 |
| 35 day SMA | 69.02 | 69.4 | 69.82 |
| 50 day SMA | 70.47 | 70.66 | 70.84 |
| 100 day SMA | 71.28 | 71.35 | 71.41 |
| 150 day SMA | 70.58 | 70.62 | 70.66 |
| 200 day SMA | 71.12 | 71.17 | 71.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.