Full market report NYSE for 27 Fri March 2026

691 stocks gained, and 2513 stocks fell

All gainers

Company	Closing	Change	Volume
Argan, Inc. AGX	566.99	38.05%	1.013 Mn
Studio City International Holdings Limited MSC	3.37	27.17%	0.147 Mn
Unity Software Inc U	19.45	13.68%	44.492 Mn
Chegg, Inc. CHGG	0.68	9.68%	1.893 Mn
Intrepid Potash, Inc IPI	46.59	9.31%	0.529 Mn
Oxford Industries, Inc. OXM	34.66	8.69%	1.026 Mn
REX American Resources Corporation REX	47.73	8.28%	0.4 Mn
Core Laboratories N.V. CLB	17.61	7.25%	0.564 Mn
First Majestic Silver Corp. AG	20.67	7.04%	14.385 Mn
Sociedad Quimica y Minera S.A. SQM	82.70	6.89%	3.911 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.73	6.83%	0.085 Mn
Entergy Corporation ETR	109.88	6.82%	9.098 Mn
X Financial XYF	3.64	6.74%	0.292 Mn
Eastman Kodak Company KODK	9.46	6.53%	2.523 Mn
Cross Timbers Royalty Trust CRT	10.63	6.41%	0.111 Mn
Coeur Mining, Inc. CDE	17.12	5.94%	25.092 Mn
Concord Medical Services Holdings Limited CCM	3.86	5.75%	0.001 Mn
FutureFuel Corp. FF	3.94	5.63%	0.598 Mn
Peabody Energy Corporation BTU	39.50	5.56%	4.791 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.73	5.55%	0.101 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.76	5.54%	0.267 Mn
Alamos Gold Inc. AGI	42.54	5.53%	4.45 Mn
Brown Forman Corporation BF.B	27.19	5.47%	12.956 Mn
Comp En De Mn Cemig ADS CIG.C	3.23	5.21%	0.001 Mn
Teleflex Incorporated TFX	116.22	5.19%	1.097 Mn
Hecla Mining Pfd B HL-B	67.30	4.98%	0 Mn
Iamgold Corporation IAG	17.74	4.91%	5.778 Mn
Comstock Resources, Inc. CRK	23.42	4.88%	1.386 Mn
Wheaton Precious Metals Corp. WPM	124.72	4.86%	1.987 Mn
Vermilion Energy Inc. VET	13.91	4.74%	2.213 Mn
Gold Fields Limited GFI	42.34	4.57%	2.402 Mn
Maiden Holdings, Ltd. MHLA	10.69	4.5%	0 Mn
Brown Forman Corporation BF.A	27.19	4.5%	0.448 Mn
Equus Total Return, Inc. EQS	1.87	4.47%	0.012 Mn
Geopark Ltd GPRK	9.62	4.45%	1.023 Mn
Fortuna Silver Mines Inc. FSM	9.53	4.27%	12.086 Mn
Hecla Mining Company HL	17.91	4.25%	10.623 Mn
Par Pacific Holdings, Inc. PARR	65.67	4.22%	0.883 Mn
Endeavour Silver Corporation EXK	8.91	4.21%	5.975 Mn
Cornerstone Building Brands Inc CNR	113.23	4.2%	1.087 Mn
Vonage Holdings Corp. VG	17.51	4.16%	23.427 Mn
Halliburton Company HAL	40.41	4.15%	11.107 Mn
KNOT Offshore Partners LP KNOP	10.32	4.14%	0.273 Mn
AngloGold Ashanti Limited AU	89.17	4.01%	1.961 Mn
McEwen Mining Inc. MUX	19.24	3.94%	0.886 Mn
Nexa Resources S.A. NEXA	10.04	3.83%	0.546 Mn
H. B. Fuller Company FUL	59.17	3.83%	1.027 Mn
Ag Mortgage Investment Trust MIT-A	21.46	3.82%	0.002 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	6.03	3.79%	0.003 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.03	3.77%	0.024 Mn
DRDGOLD Limited DRD	28.07	3.73%	0.261 Mn
Warrior Met Coal, Inc. HCC	99.16	3.7%	0.669 Mn
Ashford Hospitality Trust Inc AHT	2.86	3.62%	0.021 Mn
Hudbay Minerals Inc. HBM	19.50	3.61%	3.244 Mn
Molson Coors Brewing Company TAP	43.40	3.56%	3.425 Mn
LyondellBasell Industries NV LYB	80.44	3.53%	4.681 Mn
DOW Chemical Company DOW	40.82	3.42%	8.387 Mn
YPF Sociedad Anonima YPF	45.17	3.41%	5.102 Mn
Ciena Corporation CIEN	401.55	3.33%	1.324 Mn
Cenovus Energy Inc CVE	26.82	3.31%	15.469 Mn
Buenaventura Mining Company Inc. BVN	33.53	3.3%	2.095 Mn
Exxon Mobil Corporation XOM	170.83	3.3%	18.58 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	43.35	3.29%	0.274 Mn
Osisko Gold Royalties Ltd OR	35.23	3.25%	0.93 Mn
ASA Gold and Precious Metals Limited ASA	58.51	3.23%	0.053 Mn
Molson Coors Brewing Company TAP.A	48.99	3.2%	0 Mn
Kinross Gold Corporation KGC	28.74	3.12%	10.071 Mn
Agnico Eagle Mines Limited AEM	193.41	3.12%	1.963 Mn
Celanese Corporation CE	63.43	3.07%	1.004 Mn
W&T Offshore, Inc. WTI	3.38	3.05%	7.205 Mn
MasTec, Inc. MTZ	316.01	3.02%	1.076 Mn
Harmony Gold Mining Company Limited HMY	14.35	3.02%	4.02 Mn
Seabridge Gold, Inc. SA	25.90	3.02%	0.463 Mn
Cato Corporation (The) CATO	2.74	3.01%	0.059 Mn
Barnes Group, Inc. B	38.58	2.99%	10.652 Mn
Canadian Natural Resources Limited CNQ	50.09	2.92%	7.3 Mn
CF Industries Holdings, Inc. CF	136.42	2.91%	2.168 Mn
McCormick & Company, Incorporated MKC	53.07	2.89%	4.856 Mn
VAALCO Energy, Inc. EGY	6.44	2.88%	1.372 Mn
Altria Group MO	66.47	2.86%	5.869 Mn
Sibanye Gold Ltd ADR SBSW	11.54	2.85%	4.881 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	18.81	2.84%	10.863 Mn
Albemarle Corporation ALB	179.45	2.84%	1.572 Mn
Babcock BW	14.86	2.77%	2.059 Mn
Astrazeneca PLC AZN	188.42	2.74%	2.763 Mn
Newmont Mining Corporation NEM	102.08	2.72%	5.554 Mn
Forum Energy Technologies, Inc. FET	61.92	2.72%	0.209 Mn
Nutrien Ltd. NTR	75.68	2.71%	2.171 Mn
Compania Cervecerias Unidas, S.A. CCU	11.05	2.7%	0.124 Mn
ConAgra Brands, Inc. CAG	15.61	2.7%	13.573 Mn
Franco-Nevada Corporation FNV	233.95	2.66%	1.378 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	74.21	2.63%	1.982 Mn
Teekay Tankers Ltd. TNK	72.45	2.62%	0.372 Mn
Tetra Technologies, Inc. TTI	8.62	2.62%	1.385 Mn
Baytex Energy Corp BTE	4.33	2.61%	24.727 Mn
SK Telecom Co., Ltd. SKM	29.92	2.57%	1.494 Mn
Suncor Energy Inc. SU	66.64	2.57%	3.561 Mn
Monmouth Real Estate Investment Corporation MNR	14.57	2.53%	0.319 Mn
Celestica, Inc. CLS	280.22	2.51%	1.351 Mn
Valero Energy Corporation VLO	254.35	2.5%	2.428 Mn
Scorpio Tankers Inc. STNG	75.71	2.44%	0.756 Mn
Compass Div Holdings [Codi/Pa] COD-A	17.78	2.42%	0.002 Mn
Target Corporation TGT	119.80	2.39%	3.679 Mn
B&G Foods, Inc. BGS	5.21	2.36%	1.636 Mn
Bunge Limited BG	128.72	2.35%	2.285 Mn
Eldorado Gold Corporation EGO	33.80	2.3%	2.193 Mn
Phillips 66 PSX	188.20	2.28%	1.611 Mn
Schlumberger N.V. SLB	53.50	2.26%	13.483 Mn
MV Oil Trust MVO	2.29	2.23%	0.1 Mn
Murphy USA Inc. MUSA	506.24	2.23%	0.357 Mn
Borr Drilling Ltd BORR	6.05	2.2%	7.848 Mn
McCormick & Company, Incorporated MKC.V	52.97	2.16%	0.005 Mn
Delek US Holdings, Inc. DK	47.43	2.15%	1.477 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	20.76	2.12%	26.777 Mn
Noah Holdings Ltd. NOAH	10.10	2.12%	0.361 Mn
Vistra Energy Corp. VST	155.52	2.11%	2.156 Mn
ENI S.p.A. E	55.22	2.07%	0.671 Mn
Kroger Company (The) KR	73.22	1.99%	5.923 Mn
Tidewater Inc. TDW	82.40	1.98%	0.784 Mn
Matador Resources Company MTDR	65.45	1.95%	2.658 Mn
Sabine Royalty Trust SBR	76.29	1.94%	0.046 Mn
Compass Div Holdings [Codi/Pb] COD-B	18.81	1.9%	0.017 Mn
Lamb Weston Holdings, Inc. LW	41.60	1.89%	2.075 Mn
Compass Div Holdings [Codi/Pc] COD-C	19.13	1.86%	0.003 Mn
St. Joe Company (The) JOE	61.42	1.82%	0.327 Mn
Antero Resources Corporation AR	45.13	1.8%	3.297 Mn
United Natural Foods, Inc. UNFI	45.93	1.8%	1.124 Mn
Tootsie Roll Industries, Inc. TR	42.36	1.78%	0.11 Mn
Range Resources Corporation RRC	47.65	1.75%	3.518 Mn
Transportadora De Gas Sa Ord B TGS	34.37	1.75%	0.471 Mn
NOW Inc. DNOW	12.25	1.74%	1.825 Mn
PBF Energy Inc. PBF	51.23	1.73%	3.168 Mn
Ashford Hospitality Trust Inc AHT-F	5.90	1.72%	0.001 Mn
Cno Financial Group Inc 5.125% CNO-A	18.73	1.68%	0.004 Mn
Sprott Inc SII	135.34	1.68%	0.147 Mn
Oil States International, Inc. OIS	12.20	1.67%	0.933 Mn
Transcontinental Realty Investors, Inc. TCI	34.63	1.67%	0.013 Mn
International Seaways, Inc. INSW	71.16	1.64%	0.312 Mn
Chevron Corporation CVX	211.13	1.61%	8.169 Mn
Perrigo Company PRGO	9.53	1.6%	2.85 Mn
Customers Bancorp Inc 5.375% CUBB	22.25	1.6%	0.002 Mn
Maiden Holdings, Ltd. MHNC	12.25	1.58%	0 Mn
Church & Dwight Company, Inc. CHD	94.69	1.58%	2.406 Mn
Magnolia Oil & Gas Corporation MGY	32.36	1.57%	1.205 Mn
Hershey Company (The) HSY	213.73	1.57%	1.715 Mn
DHT Holdings, Inc. DHT	18.10	1.57%	2.469 Mn
Southern Copper Corporation SCCO	162.11	1.55%	0.832 Mn
Dycom Industries, Inc. DY	341.96	1.54%	0.281 Mn
SandRidge Energy, Inc. SD	17.14	1.54%	0.46 Mn
Tyson Foods, Inc. TSN	63.92	1.52%	2.462 Mn
Occidental Petroleum Corporation OXY	65.31	1.48%	14.064 Mn
Olin Corporation OLN	29.02	1.47%	2.28 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.78	1.47%	0.057 Mn
BHP Group Limited BHP	69.50	1.46%	3.012 Mn
Alcoa Corporation AA	58.41	1.46%	3.329 Mn
Marathon Petroleum Corporation MPC	251.91	1.45%	2.449 Mn
Contura Energy, Inc. CTRA	36.31	1.45%	5.867 Mn
Adecoagro S.A. AGRO	14.05	1.44%	2.063 Mn
Weis Markets, Inc. WMK	68.26	1.43%	0.156 Mn
Ecopetrol S.A. EC	15.01	1.42%	2.676 Mn
Devon Energy Corporation DVN	52.06	1.42%	10.075 Mn
CNX Resources Corporation CNX	40.58	1.42%	0.716 Mn
EOG Resources, Inc. EOG	149.56	1.4%	4.103 Mn
Kosmos Energy Ltd. KOS	2.91	1.39%	20.133 Mn
Hamilton Beach Brands Holding Company HBB	17.64	1.38%	0.017 Mn
Ovintiv Inc OVV	62.08	1.34%	3.913 Mn
Invesco Municipal Income Opportunities Trust OIA	6.03	1.34%	0.21 Mn
CVR Energy Inc. CVI	34.83	1.34%	0.613 Mn
California Resources Corporation CRC	68.87	1.34%	0.916 Mn
Ranger Energy Services, Inc. RNGR	17.50	1.33%	0.247 Mn
Kennametal Inc. KMT	36.08	1.32%	1.708 Mn
U.S. Bancorp Depositary Shares USB-A	769.00	1.32%	0.001 Mn
Coca-Cola Company (The) KO	75.66	1.29%	9.374 Mn
Energy Transfer L.P. ET	19.69	1.29%	15.807 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.97	1.28%	0.06 Mn
Teekay Corporation TK	12.00	1.27%	0.528 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	25.97	1.25%	0.115 Mn
Tronox Limited TROX	9.12	1.22%	2.831 Mn
Acushnet Holdings Corp. GOLF	92.16	1.21%	0.27 Mn
TechnipFMC plc FTI	71.19	1.19%	3.184 Mn
Bellring Brands Inc Cl A BRBR	15.35	1.19%	4.874 Mn
Velocity Financial Inc VEL	17.81	1.19%	0.127 Mn
Enersys ENS	171.37	1.18%	0.326 Mn
NiSource, Inc NI	45.97	1.17%	4.289 Mn
General Mills, Inc. GIS	36.44	1.17%	5.641 Mn
NACCO Industries, Inc. NC	51.30	1.16%	0.016 Mn
Pinnacle West Capital Corporation PNW	99.69	1.15%	1.601 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.70	1.15%	0.092 Mn
MEDIFAST INC MED	9.74	1.14%	0.203 Mn
Weyerhaeuser Company WY	23.87	1.14%	4.433 Mn
Fresh Del Monte Produce, Inc. FDP	41.91	1.13%	0.306 Mn
National Presto Industries, Inc. NPK	137.95	1.12%	0.199 Mn
NRG Energy, Inc. NRG	147.74	1.09%	1.801 Mn
Permianville Royalty Trust PVL	1.88	1.08%	0.136 Mn
Adams Natural Resources Fund, Inc. PEO	28.12	1.08%	0.094 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.95	1.08%	0.014 Mn
Nordic American Tankers Limited NAT	5.66	1.07%	2.985 Mn
Compass Diversified Holdings CODI	6.68	1.06%	1.336 Mn
Permian Basin Royalty Trust PBT	22.22	1.05%	0.138 Mn
Corning Incorporated GLW	136.75	1.05%	5.069 Mn
FactSet Research Systems Inc. FDS	198.33	1.05%	0.958 Mn
BlackRock Energy and Resources Trust BGR	17.39	1.05%	0.131 Mn
LG Display Co., Ltd. LPL	3.89	1.04%	2.3 Mn
BP p.l.c. BP	46.67	1.04%	13.674 Mn
Acco Brands Corporation ACCO	2.94	1.03%	1.374 Mn
Brookfield Renewable Partners L.P. BEP	31.74	1.02%	0.85 Mn
EQT Corporation EQT	67.53	1%	2.874 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.18	1%	0.024 Mn
Ormat Technologies, Inc. ORA	112.00	0.99%	0.65 Mn
Rio Tinto Plc RIO	86.63	0.98%	2.214 Mn
RPC, Inc. RES	7.32	0.97%	1.59 Mn
Lehman ABS Corporation KTN	26.13	0.97%	0.004 Mn
Equinor ASA EQNR	41.53	0.97%	8.504 Mn
Hormel Foods Corporation HRL	23.07	0.96%	4.035 Mn
Turning Point Brands, Inc. TPB	85.37	0.96%	0.219 Mn
Dynagas LNG Partners LP DLNG	4.27	0.95%	0.074 Mn
Oil-Dri Corporation Of America ODC	63.28	0.94%	0.026 Mn
Bg Staffing BGSF	6.41	0.94%	0.026 Mn
Banco Bradesco Sa BBDO	3.22	0.94%	0.032 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.67	0.93%	0.005 Mn
MSC Industrial Direct Company, Inc. MSM	90.30	0.92%	0.468 Mn
EMCOR Group, Inc. EME	732.89	0.91%	0.251 Mn
El Paso Electric Company EE	33.46	0.9%	0.602 Mn
Murphy Oil Corporation MUR	42.12	0.89%	2.547 Mn
First Horizon National Corp FHN-E	24.01	0.88%	0.003 Mn
Finvolution Group FINV	4.66	0.87%	1.082 Mn
Avista Corporation AVA	39.94	0.86%	0.425 Mn
GreenTree Hospitality Group Ltd. GHG	1.18	0.85%	0.03 Mn
VOC Energy Trust VOC	3.65	0.83%	0.143 Mn
Crown Castle International Corporation CCI	78.60	0.81%	1.141 Mn
Quanta Services, Inc. PWR	549.98	0.8%	1.204 Mn
Huntsman Corporation HUN	12.66	0.8%	3.49 Mn
TriNet Group, Inc. TNET	38.01	0.8%	0.418 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.74	0.79%	0.009 Mn
Rayonier Inc. RYN	20.31	0.79%	1.872 Mn
Lithium Americas Corp. LAC	3.91	0.77%	6.149 Mn
Trane Technologies Plc TT	410.23	0.76%	1.292 Mn
Woori Bank WF	65.73	0.74%	0.14 Mn
HP Inc. HPQ	19.44	0.73%	23.557 Mn
Dillard's, Inc. DDT	26.09	0.73%	0.011 Mn
Carter's, Inc. CRI	34.82	0.72%	0.546 Mn
MagnaChip Semiconductor Corporation MX	2.86	0.7%	0.251 Mn
KT Corporation KT	21.53	0.7%	0.708 Mn
Freeport-McMoran, Inc. FCX	56.22	0.7%	8.035 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.20	0.69%	0.738 Mn
Pimco Municipal Income Fund II PML	7.35	0.68%	0.328 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.99	0.67%	1.809 Mn
Realty Income Corporation O	60.67	0.66%	2.678 Mn
Citizens, Inc. CIA	4.58	0.66%	0.071 Mn
Brookdale Senior Living Inc. BKD	13.82	0.66%	2.536 Mn
Constellation Brands Inc STZ	151.40	0.66%	1.097 Mn
Philip Morris International Inc PM	163.54	0.65%	3.62 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.38	0.65%	0.02 Mn
Sunoco LP SUN	67.01	0.65%	0.432 Mn
Nuveen Select Maturities Municipal Fund NIM	9.46	0.64%	0.001 Mn
National Fuel Gas Company NFG	95.29	0.64%	0.276 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.02	0.64%	1.626 Mn
Miller Industries, Inc. MLR	45.20	0.62%	0.099 Mn
IDACORP, Inc. IDA	140.45	0.62%	0.452 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.78	0.62%	0 Mn
PermRock Royalty Trust PRT	3.32	0.61%	0.026 Mn
Merck & Company, Inc. MRK	119.63	0.59%	3.88 Mn
Comfort Systems USA, Inc. FIX	1366.72	0.59%	0.133 Mn
ESCO Technologies Inc. ESE	279.23	0.58%	0.494 Mn
Transocean Ltd. RIG	6.93	0.58%	30.977 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.43	0.57%	0.004 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	107.57	0.57%	0.379 Mn
FMC Corporation FMC	15.75	0.57%	1.56 Mn
Kimbell Royalty Partners KRP	14.71	0.55%	0.719 Mn
AT&T Inc. T	29.10	0.55%	24.656 Mn
Eagle Point Credit Company Inc. ECC	3.70	0.54%	0.819 Mn
Johnson & Johnson JNJ	240.45	0.51%	7.617 Mn
Darling Ingredients Inc. DAR	59.28	0.51%	4.275 Mn
Materion Corporation MTRN	141.39	0.5%	0.127 Mn
Dillard's, Inc. DDS	555.01	0.49%	0.099 Mn
Flowers Foods, Inc. FLO	8.40	0.48%	3.891 Mn
Duke Energy Corporation DUK	129.99	0.47%	4.798 Mn
VALE S.A. VALE	15.03	0.47%	20.895 Mn
Ag Mortgage Investment Trust I MIT-B	19.74	0.46%	0.005 Mn
Enterprise Products Partners L.P. EPD	39.28	0.46%	4.405 Mn
Diageo plc DEO	74.07	0.45%	1.65 Mn
Clearway Energy, Inc. CWEN	39.11	0.44%	0.219 Mn
U.S. Physical Therapy, Inc. USPH	74.75	0.44%	0.241 Mn
Natural Gas Services Group, Inc. NGS	39.81	0.43%	0.068 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.22	0.42%	0.227 Mn
ONEOK, Inc. OKE	93.95	0.41%	2.584 Mn
Nomad Foods Limited NOMD	9.74	0.41%	1.806 Mn
Fabrinet FN	551.97	0.41%	0.529 Mn
ConocoPhillips COP	133.76	0.4%	5.132 Mn
Amphenol Corporation APH	123.62	0.4%	7.806 Mn
Israel Chemicals Shs ICL	5.20	0.39%	3.039 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.46	0.38%	0.268 Mn
Digital Realty Trust, Inc. DLR	175.42	0.38%	1.491 Mn
Deckers Outdoor Corporation DECK	94.05	0.38%	1.93 Mn
Sempra Energy SRE	95.88	0.38%	3.167 Mn
Ubiquiti Networks UI	779.92	0.38%	0.068 Mn
ASE Technology Holding Co., Ltd. ASX	21.51	0.37%	6.143 Mn
American Eagle Outfitters, Inc. AEO	16.13	0.37%	6.267 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.76	0.37%	0.046 Mn
The GDL Fund GDL	8.29	0.36%	0.018 Mn
Carvana Co. CVNA	302.44	0.36%	2.306 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.08	0.36%	0.002 Mn
American Tower Corporation (REIT) AMT	169.52	0.36%	2.469 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.95	0.34%	0.026 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.72	0.34%	0.162 Mn
Cabot Corporation CBT	74.11	0.34%	0.281 Mn
Black Hills Corporation BKH	68.70	0.34%	1.493 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.65	0.34%	0.001 Mn
Ternium S.A. TX	38.76	0.34%	0.115 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	45.90	0.33%	0.044 Mn
Clearway Energy Inc [Cwen.A] CWE.A	38.93	0.31%	0.208 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.42	0.3%	0.091 Mn
WEC Energy Group, Inc. WEC	114.36	0.3%	1.874 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.61	0.3%	0.085 Mn
PPL Corporation PPL	37.65	0.29%	5.28 Mn
Entergy New Orleans, LLC ENJ	20.80	0.29%	0 Mn
Capital One Financial Corp COF-K	17.16	0.29%	0.005 Mn
Valspar Corp VAL	102.24	0.29%	0.972 Mn
Heico Corporation HEI	273.39	0.28%	0.613 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.32	0.28%	0.077 Mn
Clearway Energy, Inc. CWEN.A	38.94	0.28%	0.089 Mn
Colonial Municipal Income Trust CMU	3.53	0.28%	0.091 Mn
Public Storage Dep Shs PSA-N	14.83	0.27%	0.03 Mn
Public Service Enterprise Group Incorporated PEG	80.71	0.26%	2.188 Mn
Ingredion Incorporated INGR	112.11	0.26%	0.582 Mn
CVR Partners, LP UAN	137.00	0.26%	0.04 Mn
BlackRock Resources BCX	11.90	0.25%	0.135 Mn
Vornado Realty Trust VNO-N	16.19	0.25%	0.018 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.20	0.24%	0.024 Mn
Frontline Ltd. FRO	33.64	0.24%	1.967 Mn
American Financial Group, Inc. AFGE	16.43	0.24%	0.003 Mn
Vornado Realty Trust VNO-L	16.92	0.24%	0.02 Mn
NextEra Energy, Inc. NEE	91.37	0.23%	3.835 Mn
LTC Properties, Inc. LTC	37.24	0.22%	0.333 Mn
TopBuild Corp. BLD	348.54	0.21%	0.491 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.68	0.21%	0.006 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.91	0.2%	0.021 Mn
Helix Energy Solutions Group, Inc. HLX	10.10	0.2%	1.212 Mn
Reinsurance Group of America, Incorporated RZB	25.00	0.2%	0.015 Mn
Thermon Group Holdings, Inc. THR	51.16	0.2%	0.271 Mn
Public Storage PSA-S	15.71	0.19%	0.015 Mn
Mp Materials Corp MP	51.78	0.19%	2.872 Mn
Boise Cascade, L.L.C. BCC	74.43	0.19%	0.297 Mn
American States Water Company AWR	75.10	0.19%	0.276 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	326.81	0.19%	10.722 Mn
Pembina Pipeline Corp. PBA	45.77	0.18%	2.822 Mn
Georgia Power Company GPJA	21.78	0.18%	0.008 Mn
Colgate-Palmolive Company CL	84.29	0.18%	6.808 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	22.09	0.18%	0.044 Mn
Ameren Corporation AEE	108.72	0.18%	1.484 Mn
Talos Energy, Inc. TALO	16.58	0.18%	2.603 Mn
Enbridge Inc ENB	54.59	0.17%	3.903 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	24.04	0.17%	0.002 Mn
Nabors Industries Ltd. NBR	89.60	0.16%	0.231 Mn
Dynex Capital Inc DX-C	25.74	0.16%	0.009 Mn
Southwest Gas Holdings, Inc. SWX	86.71	0.16%	0.462 Mn
SunCoke Energy, Inc. SXC	6.64	0.15%	1.256 Mn
Universal Corporation UVV	52.75	0.15%	0.137 Mn
ProPetro Holding Corp. PUMP	14.69	0.14%	1.851 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.34	0.14%	0.516 Mn
Consolidated Edison Inc ED	111.68	0.14%	1.776 Mn
J.M. Smucker Company (The) SJM	95.24	0.14%	1.959 Mn
SL Green Realty Corp SLG-I	21.14	0.14%	0.065 Mn
Southern Company (The) SO	95.55	0.14%	6.098 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.51	0.13%	0.064 Mn
Tennessee Valley Authority TVE	23.80	0.13%	0.024 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.21	0.12%	0.023 Mn
CenterPoint Energy, Inc. CNP	42.38	0.12%	3.738 Mn
Cable One, Inc. CABO	95.21	0.12%	0.101 Mn
Air Lease Corporation AL	64.80	0.12%	2.174 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.88	0.12%	0.003 Mn
Welltower Inc. WELL	195.77	0.12%	2.193 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.36	0.12%	0.007 Mn
ZTO Express (Cayman) Inc. ZTO	24.05	0.12%	0.791 Mn
Procter & Gamble Company (The) PG	142.58	0.11%	3.848 Mn
Dorian LPG Ltd. LPG	33.36	0.09%	0.119 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	95.57	0.09%	0.096 Mn
Entergy New Orleans, LLC ENO	22.21	0.09%	0.004 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.35	0.09%	0.024 Mn
Chemours Company (The) CC	21.60	0.09%	2.518 Mn
SM Energy Company SM	32.72	0.09%	3.633 Mn
Morgan Stanley MS-F	25.41	0.08%	0.023 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	23.87	0.08%	0.012 Mn
Hercules Capital, Inc. HCXY	25.01	0.08%	0 Mn
STRATS Trust GJS	23.59	0.08%	0.002 Mn
El Paso Egy Cap I Pr EP-C	50.90	0.08%	0.027 Mn
UGI Corporation UGI	36.67	0.08%	1.381 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	13.74	0.07%	0.02 Mn
Greif Bros. Corporation GEF.B	84.86	0.06%	0.027 Mn
DTE Energy Company DTE	144.47	0.06%	1.014 Mn
Applied Industrial Technologies, Inc. AIT	260.67	0.06%	0.247 Mn
Select Energy Services, Inc. WTTR	15.61	0.06%	1.313 Mn
MFA Financial Inc MFA-B	19.56	0.05%	0.004 Mn
Knight Transportation, Inc. KNX	55.55	0.05%	2.848 Mn
Qwest Corporation CTBB	18.94	0.05%	0.057 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	20.06	0.05%	0.022 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	25.20	0.04%	0.007 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.46	0.04%	0.002 Mn
Mosaic Company (The) MOS	24.99	0.04%	6.641 Mn
Rogers Corporation ROG	109.33	0.04%	0.162 Mn
Safe Bulkers Inc. SB-D	26.66	0.04%	0.005 Mn
TRI Pointe Group, Inc. TPH	46.69	0.04%	2.178 Mn
Eaton Corporation, PLC ETN	357.36	0.03%	2.152 Mn
Banco De Chile BCH	38.05	0.03%	0.397 Mn
Portland General Electric Company POR	51.71	0.02%	1.071 Mn
Lexington Realty Tru LXP-C	46.00	0.02%	0.001 Mn
Atmos Energy Corporation ATO	183.19	0.01%	0.636 Mn
Agree Realty Corporation ADC	74.41	0.01%	0.946 Mn

All falling stocks

Company	Closing	Change	Volume
Burford Capital Limited BUR	4.13	-47.25%	33.558 Mn
Sequans Communications S.A. SQNS	2.54	-13.01%	0.357 Mn
Retail Value Inc. RVI	28.60	-11.04%	0.822 Mn
Braskem S.A. BAK	3.53	-10.18%	7.929 Mn
Fortress Investment Group FIG	20.24	-8.75%	13.605 Mn
Hudson Pacific Properties, Inc. HPP	5.60	-8.65%	1.095 Mn
e.l.f. Beauty, Inc. ELF	61.07	-8.63%	1.579 Mn
Teco Energy TE	5.76	-8.28%	11.537 Mn
AXA Equitable Holdings, Inc. EQH	35.34	-8.28%	9.38 Mn
Shift4 Payments Inc FOUR	44.48	-8.12%	3.228 Mn
Lemonade Inc LMND	60.62	-8.12%	1.082 Mn
Tallgrass Energy, LP TGE	1.10	-7.56%	0.051 Mn
Evolent Health, Inc EVH	2.20	-7.56%	1.708 Mn
Natuzzi, S.p.A. NTZ	2.85	-7.47%	0.018 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.54	-7.3%	0.808 Mn
Wabash National Corporation WNC	8.41	-7.28%	0.562 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.95	-7.21%	1.252 Mn
Alaska Air Group, Inc. ALK	36.16	-7.12%	3.193 Mn
Yext, Inc. YEXT	3.96	-7.04%	3.344 Mn
Bally's Corp BALY	10.53	-6.9%	0.151 Mn
Teladoc Health, Inc. TDOC	5.14	-6.88%	4.535 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	18.50	-6.8%	17.896 Mn
RE/MAX Holdings, Inc. RMAX	5.77	-6.79%	0.386 Mn
TrueBlue, Inc. TBI	3.31	-6.76%	0.558 Mn
3D Systems Corporation DDD	1.95	-6.7%	2.847 Mn
Arlington Asset Investment Corp AI	7.76	-6.62%	5.069 Mn
Adc Therapeutics Sa ADCT	3.70	-6.57%	1.005 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	8.37	-6.17%	1.647 Mn
Hilton Grand Vacations Inc. HGV	37.88	-6.14%	0.976 Mn
Cedar Fair, L.P. FUN	16.60	-6.11%	1.606 Mn
Sprint Corporation S	12.59	-6.04%	8.803 Mn
Stoneridge, Inc. SRI	4.84	-6.02%	0.259 Mn
American Vanguard Corporation AVD	2.06	-5.94%	0.35 Mn
Marriot Vacations Worldwide Corporation VAC	66.08	-5.9%	0.924 Mn
Elanco Animal Health Incorporated ELAN	23.13	-5.9%	5.442 Mn
ASGN Incorporated ASGN	37.56	-5.86%	0.665 Mn
Global Payments Inc. GPN	65.90	-5.82%	3.563 Mn
HubSpot, Inc. HUBS	230.79	-5.82%	1.165 Mn
Intrawest Resorts Holdings Inc SNOW	152.80	-5.81%	3.365 Mn
Ringcentral, Inc. RNG	35.36	-5.76%	1.542 Mn
Phreesia Inc PHR	10.98	-5.67%	1.284 Mn
Media General MEG	21.12	-5.63%	0.236 Mn
C O N M E D Cp CNMD	34.58	-5.62%	0.382 Mn
PAR Technology Corporation PAR	12.80	-5.6%	0.767 Mn
TPG RE Finance Trust, Inc. TRTX	7.61	-5.58%	0.671 Mn
Barrick Gold Corp ABX	8.34	-5.55%	0.604 Mn
Aptiv PLC APTV	67.04	-5.51%	2.759 Mn
Southwest Airlines Company LUV	37.37	-5.46%	4.108 Mn
Elastic N.V. ESTC	48.52	-5.44%	1.749 Mn
Mediaalpha Inc Cl A MAX	9.07	-5.42%	0.381 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	10.22	-5.37%	1.408 Mn
Lazard Global Total Return and Income Fund LGI	15.58	-5.35%	0.203 Mn
Saratoga Investment Corp SAR	20.92	-5.34%	0.298 Mn
Arlo Technologies, Inc. ARLO	13.46	-5.34%	0.962 Mn
Devry Inc DV	9.31	-5.29%	2.531 Mn
Scully Royalty Ltd SRL	7.39	-5.26%	0.031 Mn
Adient plc ADNT	20.25	-5.2%	0.852 Mn
Lazard Ltd. LAZ	39.11	-5.19%	1.935 Mn
Aberdeen Global Dynamic Dividend Fund AGD	10.48	-5.16%	0.357 Mn
Virgin Galactic Holdings Inc SPCE	2.27	-5.02%	2.074 Mn
Brandywine Realty Trust BDN	2.47	-5%	3.891 Mn
JELD-WEN Holding, Inc. JELD	1.14	-5%	1.025 Mn
Ready Capital Corporation RC	1.52	-5%	1.58 Mn
Pure Storage, Inc. PSTG	58.98	-4.9%	2.582 Mn
WEX Inc. WEX	147.55	-4.87%	0.292 Mn
Barings Corporate Investors MCI	17.61	-4.86%	0.095 Mn
Twilio Inc. TWLO	119.99	-4.85%	2.092 Mn
Paycom Software, Inc. PAYC	117.06	-4.85%	1.115 Mn
KKR Real Estate Finance Trust Inc. KREF	6.10	-4.84%	1.861 Mn
Envista Holdings Corp NVST	24.60	-4.8%	3.265 Mn
Granite Point Mortgage Trust Inc. GPMT	1.40	-4.76%	0.141 Mn
Pagerduty Inc PD	6.01	-4.75%	2.512 Mn
Polaris Industries Inc. PII	54.13	-4.75%	1.529 Mn
Grupo Supervielle S.A. SUPV	8.27	-4.72%	0.769 Mn
Centene Corporation CNC	32.00	-4.65%	8.571 Mn
Lincoln National Corporation LNC	34.18	-4.61%	2.029 Mn
Citigroup Inc. C	107.33	-4.52%	15.092 Mn
Biglari Holdings Inc. BH	305.79	-4.5%	0.059 Mn
Cleveland-Cliffs Inc. CLF	8.11	-4.48%	11.625 Mn
Hewlett Packard Enterprise Company HPE	23.94	-4.47%	16.362 Mn
Ihuman Inc ADR IH	1.71	-4.47%	0.006 Mn
Overseas Shipholding Group, Inc. OSG	4.50	-4.46%	0.578 Mn
Floor & Decor Holdings, Inc. FND	50.27	-4.45%	2.716 Mn
Carnival Corporation CUK	24.11	-4.44%	4.741 Mn
Carnival Corporation CCL	24.18	-4.43%	34.05 Mn
Royal Caribbean Cruises Ltd. RCL	261.77	-4.43%	1.211 Mn
Signet Jewelers Limited SIG	84.04	-4.41%	0.949 Mn
Shake Shack, Inc. SHAK	81.34	-4.4%	0.686 Mn
Arcus Biosciences, Inc. RCUS	20.28	-4.38%	0.735 Mn
Guidewire Software, Inc. GWRE	144.72	-4.37%	0.389 Mn
NIO Inc. NIO	5.32	-4.32%	32.504 Mn
Caleres, Inc. CAL	10.44	-4.31%	0.648 Mn
FGL Holdings FG	24.20	-4.31%	0.6 Mn
Alta Equipment Group Inc ALTG	5.15	-4.28%	0.166 Mn
Barnes & Noble Education, Inc BNED	8.72	-4.28%	0.109 Mn
Herc Holdings Inc. HRI	100.34	-4.28%	0.586 Mn
GrafTech International Ltd. EAF	6.27	-4.27%	0.323 Mn
CarMax Inc KMX	40.86	-4.26%	2.332 Mn
Glaukos Corporation GKOS	103.18	-4.24%	0.625 Mn
Walker & Dunlop, Inc. WD	43.05	-4.21%	0.292 Mn
Biglari Holdings Inc. BH.A	1610.02	-4.21%	0.013 Mn
Winnebago Industries, Inc. WGO	31.47	-4.2%	0.648 Mn
Baxter International Inc. BAX	15.97	-4.2%	4.406 Mn
Wolverine World Wide, Inc. WWW	15.78	-4.19%	0.73 Mn
American Well Corp Cl A AMWL	5.28	-4.17%	0.032 Mn
HUYA Inc. HUYA	3.01	-4.14%	0.644 Mn
OUTFRONT Media Inc. OUT	25.65	-4.11%	1.498 Mn
Alexandria Real Estate Equities, Inc. ARE	46.04	-4.1%	1.835 Mn
Chipotle Mexican Grill, Inc. CMG	30.85	-4.1%	9.3 Mn
ServiceNow, Inc. NOW	99.39	-4.09%	12.153 Mn
Kemper Corporation KMPR	29.91	-4.04%	0.721 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	36.93	-4.03%	0.049 Mn
Bio-Rad Laboratories, Inc. BIO	265.40	-4.02%	0.34 Mn
Hovnanian Enterprises Inc HOV	106.81	-4.01%	0.115 Mn
Yatsen Holding Limited ADR YSG	2.89	-3.99%	0.19 Mn
Macerich Company (The) MAC	18.33	-3.98%	2.48 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.16	-3.96%	0.316 Mn
Bright Horizons Family Solutions Inc. BFAM	77.99	-3.95%	0.914 Mn
Prudential Public Limited Company PUK	27.78	-3.94%	1.203 Mn
Blackrock Health Sciences Trust BME	37.67	-3.93%	0.138 Mn
Dynatrace Inc DT	35.90	-3.93%	2.499 Mn
Xpeng Inc ADR XPEV	16.93	-3.92%	5.562 Mn
AMREP Corporation AXR	25.90	-3.86%	0.008 Mn
Genworth Financial Inc GNW	7.99	-3.85%	2.778 Mn
J. Jill, Inc. JILL	14.76	-3.84%	0.077 Mn
Voya Financial, Inc. VOYA	66.20	-3.83%	0.655 Mn
Fubotv Inc FUBO	9.28	-3.83%	2.792 Mn
Silvergate Capital Corp Cl A SI	13.86	-3.82%	0.076 Mn
Unisys Corporation UIS	2.02	-3.81%	0.671 Mn
Tekla Healthcare Investors HQH	17.43	-3.81%	0.223 Mn
Nexpoint Real Estate Finance Inc NREF	12.87	-3.81%	0.056 Mn
Ranpak Holdings Corp PACK	3.54	-3.8%	0.252 Mn
Waters Corporation WAT	289.16	-3.79%	0.848 Mn
Global Ship Lease, Inc. GSL	36.65	-3.78%	0.373 Mn
Carpenter Technology Corporation CRS	376.92	-3.75%	0.727 Mn
Vornado Realty Trust VNO	24.71	-3.74%	1.758 Mn
Build-A-Bear Workshop, Inc. BBW	37.28	-3.74%	0.355 Mn
Beazer Homes USA, Inc. BZH	19.04	-3.74%	0.323 Mn
Invesco Plc IVZ	23.20	-3.73%	4.19 Mn
Designer Brands Inc DBI	5.44	-3.72%	1.706 Mn
Cigna Corporation CI	262.00	-3.7%	1.487 Mn
DHI Group, Inc. DHX	2.60	-3.7%	0.153 Mn
Lufax Holding Ltd ADR LU	1.82	-3.7%	1.089 Mn
Sally Beauty Holdings, Inc. SBH	13.30	-3.69%	1.044 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.50	-3.69%	0.023 Mn
James Hardie Industries plc. JHX	18.02	-3.69%	8.539 Mn
Safehold Inc. SAFE	13.44	-3.66%	0.312 Mn
Terex Corporation TEX	56.44	-3.64%	1.202 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	22.55	-3.63%	0.002 Mn
AllianceBernstein Holding L.P. AB	35.66	-3.62%	0.493 Mn
A10 Networks, Inc. ATEN	22.34	-3.62%	0.64 Mn
Charles River Laboratories International, Inc. CRL	159.16	-3.62%	0.814 Mn
Nokia Corporation NOK	7.98	-3.62%	43.969 Mn
TransUnion TRU	65.76	-3.61%	1.594 Mn
LendingClub Corporation LC	13.87	-3.61%	1.043 Mn
SL Green Realty Corp SLG	35.33	-3.6%	1.261 Mn
Evertec, Inc. EVTC	27.28	-3.6%	0.397 Mn
NGL ENERGY PARTNERS LP NGL	12.06	-3.6%	0.163 Mn
Ritchie Bros. Auctioneers Incorporated RBA	94.61	-3.58%	1.667 Mn
Estee Lauder Companies, Inc. (The) EL	67.23	-3.57%	1.988 Mn
Tekla World Healthcare Fund THW	11.37	-3.56%	0.123 Mn
Franklin Resources, Inc. BEN	22.75	-3.56%	6.244 Mn
Fiverr International Ltd FVRR	9.76	-3.56%	0.379 Mn
Proto Labs, Inc. PRLB	56.04	-3.56%	0.131 Mn
Valvoline Inc. VVV	33.42	-3.55%	1.574 Mn
Badger Meter, Inc. BMI	145.81	-3.55%	0.376 Mn
BlackRock, Inc. BLK	933.80	-3.54%	0.605 Mn
Apple Hospitality REIT, Inc. APLE	11.49	-3.53%	3.26 Mn
MOGU Inc. MOGU	2.47	-3.52%	0.006 Mn
Teradata Corporation TDC	25.31	-3.51%	2.001 Mn
Aspen Aerogels, Inc. ASPN	3.30	-3.51%	0.774 Mn
Bbva Banco Frances S.A. BBAR	14.02	-3.51%	0.693 Mn
General Motors Company GM	72.95	-3.51%	4.168 Mn
Teva Pharmaceutical Industries Limited TEVA	28.74	-3.49%	5.573 Mn
Kohl's Corporation KSS	12.46	-3.49%	3.203 Mn
TAL Education Group TAL	10.82	-3.48%	1.646 Mn
Ally Financial Inc. ALLY	37.78	-3.47%	1.611 Mn
Danaher Corporation DHR	181.52	-3.47%	5.858 Mn
Geo Group Inc (The) GEO	16.71	-3.47%	1.439 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.01	-3.47%	0.375 Mn
Pebblebrook Hotel Trust PEB	12.26	-3.46%	1.657 Mn
Corporacion America Airports SA CAAP	24.39	-3.44%	0.233 Mn
CNO Financial Group, Inc. CNO	39.55	-3.44%	0.584 Mn
Salesforce.com Inc CRM	179.25	-3.44%	5.518 Mn
Mistras Group Inc MG	14.59	-3.44%	0.082 Mn
Molina Healthcare Inc MOH	134.03	-3.44%	1.056 Mn
Humana Inc. HUM	169.09	-3.43%	1.682 Mn
AMN Healthcare Services Inc AMN	18.91	-3.42%	0.564 Mn
PT Telekomunikasi Indonesia, Tbk TLK	18.13	-3.41%	0.93 Mn
Aberdeen Total Dynamic Dividend Fund AOD	8.81	-3.4%	1.235 Mn
Chewy Inc CHWY	26.11	-3.4%	6.046 Mn
Avantor Inc AVTR	7.41	-3.39%	7.062 Mn
Dine Brands Global, Inc. DIN	25.18	-3.38%	0.443 Mn
Lsb Industries Inc. LXU	16.30	-3.38%	2.628 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.14	-3.38%	0.315 Mn
Western Alliance Bancorporation WAL	67.80	-3.36%	1.448 Mn
Edwards Lifesciences Corporation EW	79.34	-3.36%	4.874 Mn
Cloudflare Inc Cl A NET	203.01	-3.36%	1.68 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	24.20	-3.35%	0.124 Mn
Boyd Gaming Corporation BYD	80.16	-3.35%	0.789 Mn
Mastercard Incorporated MA	483.98	-3.35%	2.381 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.18	-3.35%	0.01 Mn
Endava plc DAVA	4.34	-3.34%	0.411 Mn
Capital One Financial Corporation COF	176.05	-3.33%	3.017 Mn
Visa Inc. V	295.38	-3.32%	6.019 Mn
Regional Management Corp. RM	31.36	-3.3%	0.062 Mn
MGM Resorts International MGM	36.33	-3.3%	2.439 Mn
UnitedHealth Group Incorporated UNH	258.89	-3.29%	7.554 Mn
Stellus Capital Investment Corporation SCM	8.81	-3.29%	0.238 Mn
Selectquote Inc SLQT	0.59	-3.28%	1.062 Mn
IQVIA Holdings, Inc. IQV	163.85	-3.28%	1.527 Mn
MFA Financial, Inc. MFA	9.44	-3.28%	1.875 Mn
Rivernorth Marketplace Lending Corp RSF	14.58	-3.25%	0.003 Mn
Boston Properties, Inc. BXP	51.43	-3.25%	2.127 Mn
One Liberty Properties, Inc. OLP	21.44	-3.25%	0.066 Mn
Sunstone Hotel Investors, Inc. SHO	8.95	-3.24%	1.565 Mn
Century Communities, Inc. CCS	55.47	-3.24%	0.353 Mn
RLJ Lodging Trust RLJ	7.48	-3.23%	1.523 Mn
Compass Minerals International, Inc. CMP	23.05	-3.23%	0.441 Mn
Leggett & Platt, Incorporated LEG	9.58	-3.23%	1.007 Mn
AAR Corp. AIR	107.25	-3.22%	0.673 Mn
Artisan Partners Asset Management Inc. APAM	35.13	-3.22%	0.838 Mn
Kilroy Realty Corporation KRC	27.98	-3.22%	2.042 Mn
Darden Restaurants, Inc. DRI	192.49	-3.21%	1.452 Mn
Enova International, Inc. ENVA	129.71	-3.2%	0.357 Mn
Whirlpool Corporation WHR	51.90	-3.19%	1.252 Mn
Veeva Systems Inc. VEEV	172.59	-3.19%	1.496 Mn
Matson, Inc. MATX	158.03	-3.19%	0.3 Mn
Orion Engineered Carbons S.A OEC	6.06	-3.19%	1.003 Mn
Xenia Hotels & Resorts, Inc. XHR	14.63	-3.18%	0.542 Mn
Imax Corporation IMAX	36.55	-3.18%	0.999 Mn
Thermo Fisher Scientific Inc TMO	473.36	-3.17%	1.678 Mn
Macro Bank Inc. BMA	69.26	-3.17%	0.231 Mn
Amcor Plc AMCR	38.62	-3.16%	5.557 Mn
Box, Inc. BOX	23.07	-3.15%	3.292 Mn
Globus Medical, Inc. GMED	83.78	-3.14%	0.987 Mn
MBIA, Inc. MBI	5.57	-3.13%	0.332 Mn
Aon plc AON	313.66	-3.12%	1.344 Mn
Cheetah Mobile Inc. CMCM	5.90	-3.12%	0.04 Mn
DXC Technology Company DXC	11.81	-3.12%	1.594 Mn
Trex Company, Inc. TREX	35.54	-3.11%	1.445 Mn
J P Morgan Chase & Co JPM	282.59	-3.09%	5.27 Mn
Manitowoc Company, Inc. (The) MTW	11.61	-3.09%	0.173 Mn
Tekla Healthcare Opportunies Fund THQ	16.65	-3.08%	0.134 Mn
Resideo Technologies, Inc. REZI	33.31	-3.08%	0.793 Mn
Accel Entertainment Inc ACEL	10.75	-3.07%	0.237 Mn
HDFC Bank Limited HDB	24.34	-3.07%	13.603 Mn
AMC Entertainment Holdings, Inc. AMC	0.95	-3.06%	14.084 Mn
Regal Beloit Corporation RBC	532.25	-3.04%	0.176 Mn
Lear Corporation LEA	118.26	-3.03%	0.585 Mn
NL Industries, Inc. NL	5.77	-3.03%	0.035 Mn
Delta Air Lines, Inc. DAL	64.84	-3.02%	7.977 Mn
White Mountains Insurance Group, Ltd. WTM	2153.86	-3.01%	0.019 Mn
Brunswick Corporation BC	70.95	-3.01%	0.896 Mn
Bill.com Holdings Inc BILL	37.00	-3.01%	5.999 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.42	-3.01%	3.021 Mn
Morgan Stanley MS	158.32	-3.01%	2.661 Mn
Wayfair Inc. W	71.49	-3%	1.94 Mn
Mettler-Toledo International, Inc. MTD	1232.04	-2.99%	0.16 Mn
Clipper Realty Inc. CLPR	2.93	-2.98%	0.084 Mn
Macy's Inc M	17.94	-2.97%	6.31 Mn
Tekla Life Sciences Investors HQL	16.05	-2.96%	0.092 Mn
Kadant Inc KAI	290.66	-2.95%	0.177 Mn
Primerica, Inc. PRI	246.21	-2.95%	0.158 Mn
Telephone and Data Systems, Inc. TDS	41.93	-2.94%	0.675 Mn
Sos Ltd SOS	0.99	-2.94%	0.094 Mn
Community Healthcare Trust Incorporated CHCT	15.52	-2.94%	0.172 Mn
Live Nation Entertainment, Inc. LYV	145.65	-2.93%	1.499 Mn
Williams-Sonoma, Inc. WSM	175.29	-2.92%	1.916 Mn
Teledyne Technologies Incorporated TDY	593.31	-2.91%	0.299 Mn
MetLife, Inc. MET	67.70	-2.91%	4.402 Mn
Neenah, Inc. NP	23.03	-2.91%	0.456 Mn
BlackRock Science and Technology Trust BST	35.16	-2.9%	0.189 Mn
Chatham Lodging Trust (REIT) CLDT	7.72	-2.89%	0.187 Mn
Genesco Inc. GCO	27.97	-2.88%	0.246 Mn
BRT Apartments Corp. BRT	13.21	-2.87%	0.104 Mn
Agilent Technologies, Inc. A	110.24	-2.86%	1.27 Mn
Douglas Emmett, Inc. DEI	9.18	-2.86%	1.962 Mn
Thor Industries, Inc. THO	79.12	-2.85%	0.62 Mn
FS KKR Capital Corp. FSK	9.90	-2.85%	2.884 Mn
Ampco-Pittsburgh Corporation AP	6.86	-2.83%	0.131 Mn
Advent Claymore Convertible Securities and Income Fund AVK	10.98	-2.83%	0.416 Mn
Brinker International, Inc. EAT	133.67	-2.83%	1.301 Mn
OneMain Holdings, Inc. OMF	51.55	-2.83%	0.995 Mn
CACI International, Inc. CACI	563.49	-2.82%	0.061 Mn
AllianzGI Convertible & Income Fund II NCZ	13.10	-2.82%	0.112 Mn
Zoetis Inc. ZTS	113.35	-2.81%	3.602 Mn
Stanley Black & Decker, Inc. SWK	68.82	-2.81%	1.246 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.55	-2.8%	0.121 Mn
Jacobs Engineering Group Inc J	125.89	-2.8%	0.586 Mn
Vail Resorts, Inc. MTN	126.49	-2.8%	0.98 Mn
United Parcel Service, Inc. UPS	94.78	-2.79%	3.136 Mn
CBIZ, Inc. CBZ	26.13	-2.79%	1.113 Mn
Genesis Energy, L.P. GEL	17.78	-2.79%	0.223 Mn
Methode Electronics, Inc. MEI	5.58	-2.79%	0.323 Mn
Western Union Company (The) WU	8.73	-2.78%	5.75 Mn
Arbor Realty Trust ABR	7.35	-2.78%	2.705 Mn
BlackBerry Limited BB	3.16	-2.77%	9.686 Mn
Ryman Hospitality Properties, Inc. RHP	90.51	-2.75%	0.415 Mn
Kingsway Financial Services, Inc. KFS	9.91	-2.75%	0.056 Mn
Liberty Oilfield Services Inc. LBRT	29.04	-2.75%	2.104 Mn
Owens Corning Inc OC	104.56	-2.75%	0.914 Mn
Eaton Vance Enhance Equity Income Fund EOI	18.10	-2.74%	0.072 Mn
Civeo Corporation CVEO	27.09	-2.73%	0.027 Mn
Entertainment Prp Pf EPR-C	22.10	-2.73%	0.006 Mn
M/I Homes, Inc. MHO	118.55	-2.73%	0.246 Mn
Mueller Water Products Inc MWA	27.04	-2.73%	1.194 Mn
Fair Isaac Corporation FICO	1011.73	-2.72%	0.153 Mn
MarineMax, Inc. HZO	25.79	-2.72%	0.295 Mn
ArcelorMittal MT	49.62	-2.72%	1.816 Mn
Park Hotels & Resorts Inc. PK	10.43	-2.71%	2.44 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.33	-2.7%	0.166 Mn
Piper Jaffray Companies PIPR	73.02	-2.7%	0.575 Mn
Workiva Inc. WK	57.83	-2.69%	0.92 Mn
Hyster-Yale Materials Handling, Inc. HY	32.23	-2.69%	0.061 Mn
Bank of America Corporation BAC	46.95	-2.67%	25.172 Mn
Haemonetics Corporation HAE	54.04	-2.67%	1.597 Mn
Korn Ferry KFY	62.35	-2.67%	0.361 Mn
Reinsurance Group of America, Incorporated RGA	198.82	-2.66%	0.239 Mn
Affiliated Managers Group, Inc. AMG	268.98	-2.66%	0.306 Mn
Copa Holdings, S.A. CPA	110.91	-2.66%	0.303 Mn
Phoenix New Media Limited FENG	1.83	-2.66%	0.002 Mn
Globe Life Inc GL	135.11	-2.66%	0.576 Mn
Mercury General Corporation MCY	86.02	-2.66%	0.24 Mn
Taylor Morrison Home Corporation TMHC	57.33	-2.65%	1.049 Mn
Federal Agricultural Mortgage Corporation AGM	141.62	-2.65%	0.083 Mn
Banc of California, Inc. BANC	16.89	-2.65%	2.397 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	5.89	-2.64%	0.332 Mn
Gates Industrial Corporation plc GTES	22.11	-2.64%	1.625 Mn
Brown & Brown, Inc. BRO	63.43	-2.63%	3.222 Mn
Loews Corporation L	104.06	-2.63%	1.21 Mn
Main Street Capital Corporation MAIN	51.53	-2.63%	0.992 Mn
Tilly's, Inc. TLYS	4.09	-2.62%	0.421 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.84	-2.62%	0.314 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	9.65	-2.62%	0.39 Mn
General American Investors, Inc. GAM	56.86	-2.62%	0.042 Mn
Verifone Systems PAY	24.50	-2.62%	0.51 Mn
Spectrum Brands Holdings, Inc. SPB	73.60	-2.61%	0.382 Mn
AllianzGI Diversified Income & Convertible Fund ACV	24.21	-2.61%	0.032 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.50	-2.6%	0.501 Mn
Motorola Solutions, Inc. MSI	438.32	-2.6%	1.177 Mn
Vishay Intertechnology, Inc. VSH	17.02	-2.58%	1.612 Mn
Assured Guaranty Ltd. AGO	79.29	-2.58%	0.291 Mn
Infosys Limited INFY	12.82	-2.58%	9.163 Mn
Albany International Corporation AIN	50.83	-2.57%	0.242 Mn
Cars.com Inc. CARS	7.96	-2.57%	1.105 Mn
Heritage Insurance Holdings, Inc. HRTG	25.81	-2.57%	0.196 Mn
Owens-Illinois, Inc. OI	10.25	-2.57%	1.676 Mn
Deluxe Corporation DLX	26.99	-2.56%	0.291 Mn
K12 Inc LRN	85.61	-2.56%	0.734 Mn
Under Armour, Inc. UAA	5.74	-2.55%	9.468 Mn
Cooper-Standard Holdings Inc. CPS	28.99	-2.55%	0.156 Mn
Cannae Holdings, Inc. CNNE	10.74	-2.54%	0.639 Mn
Hilton Worldwide Holdings Inc. HLT	294.04	-2.54%	1.524 Mn
AG Mortgage Investment Trust, Inc. MITT	7.30	-2.54%	0.356 Mn
Skyline Champion Corporation SKY	72.54	-2.53%	0.586 Mn
Sturm, Ruger & Company, Inc. RGR	40.83	-2.53%	0.189 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	436.81	-2.53%	0.531 Mn
Arrow Electronics, Inc. ARW	139.63	-2.52%	0.549 Mn
Blackrock Capital and Income Strategies Fund Inc CII	20.52	-2.52%	0.13 Mn
Ladder Capital Corp LADR	9.67	-2.52%	1.059 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	13.98	-2.51%	0.099 Mn
State Street Corporation STT	122.52	-2.5%	2.366 Mn
Deere & Company DE	566.64	-2.5%	1.456 Mn
Hyatt Hotels Corporation H	142.31	-2.5%	0.578 Mn
Jones Lang LaSalle Incorporated JLL	292.93	-2.5%	0.403 Mn
Donnelley Financial Solutions, Inc. DFIN	45.76	-2.49%	0.161 Mn
John Hancock Preferred Income Fund HPI	15.29	-2.49%	0.054 Mn
Lithia Motors, Inc. LAD	250.45	-2.49%	0.262 Mn
Scotts Miracle-Gro Company (The) SMG	60.65	-2.48%	1.248 Mn
Citigroup Inc. BLW	12.19	-2.48%	0.384 Mn
Walt Disney Company (The) DIS	92.40	-2.48%	7.564 Mn
Ellington Residential Mortgage REIT EARN	4.37	-2.46%	0.345 Mn
Autoliv, Inc. ALV	102.53	-2.45%	0.618 Mn
American Financial Group, Inc. AFG	125.78	-2.44%	0.369 Mn
Allegheny Technologies Incorporated ATI	140.43	-2.44%	1.5 Mn
Chimera Investment Corporation CIM	12.41	-2.44%	0.973 Mn
Ooma, Inc. OOMA	14.00	-2.44%	0.226 Mn
Performance Food Group Company PFGC	83.01	-2.44%	1.085 Mn
ICICI Bank Limited IBN	25.30	-2.43%	5.049 Mn
Lowe's Companies, Inc. LOW	230.31	-2.43%	3 Mn
Affiliated Managers Group Inc MGR	19.71	-2.43%	0.021 Mn
Douglas Dynamics, Inc. PLOW	41.42	-2.43%	0.16 Mn
Arcos Dorados Holdings Inc. ARCO	8.07	-2.42%	1.104 Mn
Carlisle Companies Incorporated CSL	325.58	-2.42%	0.396 Mn
North American Construction Group Ltd. NOA	13.32	-2.42%	0.131 Mn
Marcus Corporation (The) MCS	16.62	-2.41%	0.083 Mn
General Dynamics Corporation GD	346.76	-2.4%	1.506 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	20.42	-2.39%	1.225 Mn
Community Health Systems, Inc. CYH	2.86	-2.39%	1.395 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.40	-2.39%	0.008 Mn
Avanos Medical, Inc. AVNS	13.52	-2.38%	0.433 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	37.76	-2.38%	2.211 Mn
Constellium N.V. CSTM	23.37	-2.38%	1.312 Mn
CGI Inc. GIB	71.05	-2.38%	0.335 Mn
Ingersoll-Rand plc (Ireland) IR	79.45	-2.38%	3.016 Mn
Manulife Financial Corp MFC	33.63	-2.38%	1.913 Mn
Wells Fargo & Company WFC	77.15	-2.37%	7.205 Mn
Herbalife Nutrition Ltd. HLF	14.41	-2.37%	1.102 Mn
Boot Barn Holdings, Inc. BOOT	149.23	-2.36%	0.648 Mn
Eaton Vance Floating Rate Income Trust EFT	10.35	-2.36%	0.134 Mn
HNI Corporation HNI	34.38	-2.36%	0.608 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.04	-2.35%	3.84 Mn
Mohawk Industries, Inc. MHK	96.26	-2.35%	1.315 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	56.70	-2.34%	0.013 Mn
Axis Capital Holdings Limited AXS	98.91	-2.34%	0.564 Mn
Federated Investors FHI	56.00	-2.34%	0.485 Mn
UBS AG UBS	36.39	-2.33%	1.714 Mn
Axos Financial, Inc. AX	82.97	-2.33%	0.323 Mn
American Express Company AXP	292.32	-2.33%	1.516 Mn
AutoZone, Inc. AZO	3316.71	-2.33%	0.133 Mn
Burlington Stores, Inc. BURL	312.75	-2.33%	0.772 Mn
Dell Technologies Inc. DELL	171.77	-2.33%	5.3 Mn
Goldman Sachs Group, Inc. (The) GS	802.89	-2.33%	1.088 Mn
M&T Bank Corporation MTB	200.93	-2.33%	1.123 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.64	-2.32%	0.371 Mn
Blackstone / GSO Strategic Credit Fund BGB	10.94	-2.32%	0.484 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.61	-2.32%	0.001 Mn
Lindsay Corporation LNN	117.72	-2.32%	0.11 Mn
Vontier Corp [Vnt/I] VNT	35.11	-2.31%	0.893 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.47	-2.31%	0.449 Mn
New Oriental Education & Technology Group, Inc. EDU	54.48	-2.31%	0.33 Mn
Nuveen Real Estate Fund JRS	7.18	-2.31%	0.102 Mn
KeyCorp KEY	19.43	-2.31%	10.321 Mn
Atkore International Group Inc. ATKR	59.13	-2.3%	0.189 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.30	-2.3%	0.006 Mn
Restaurant Brands International Inc. QSR	71.42	-2.3%	2.529 Mn
Q2 Holdings, Inc. QTWO	45.44	-2.3%	0.297 Mn
Rexford Industrial Realty, Inc. REXR	32.49	-2.29%	2.909 Mn
Booz Allen Hamilton Holding Corporation BAH	78.49	-2.29%	1.092 Mn
Mednax, Inc MD	20.50	-2.29%	0.791 Mn
Vishay Precision Group, Inc. VPG	41.55	-2.28%	0.469 Mn
New York City REIT Inc Cl A NYC	8.16	-2.28%	0.001 Mn
SiteOne Landscape Supply, Inc. SITE	130.46	-2.27%	0.379 Mn
The Charles Schwab Corporation SCHW	92.33	-2.27%	3.668 Mn
ADT Inc. ADT	6.47	-2.27%	5.713 Mn
Under Armour, Inc. UA	5.63	-2.26%	1.994 Mn
Ares Commercial Real Estate Corporation ACRE	4.76	-2.26%	0.543 Mn
CBRE Group, Inc. CBRE	131.77	-2.26%	1.662 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.20	-2.26%	0.458 Mn
Western Midstream Partners, LP WES	41.78	-2.25%	0.827 Mn
Adams Diversified Equity Fund, Inc. ADX	21.31	-2.25%	0.274 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	19.51	-2.25%	0.182 Mn
Snap Inc. SNAP	3.92	-2.24%	46.049 Mn
Crawford & Company CRD.A	9.59	-2.24%	0.047 Mn
Cushman & Wakefield plc CWK	11.80	-2.24%	1.34 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	8.31	-2.24%	0.619 Mn
International Business Machines Corporation IBM	236.29	-2.24%	2.445 Mn
Nuveen Real Asset Income and Growth Fund JRI	11.80	-2.24%	0.17 Mn
Highwoods Properties, Inc. HIW	20.58	-2.23%	0.991 Mn
Lloyds Banking Group Plc LYG	4.83	-2.23%	24.932 Mn
Arcosa, Inc. ACA	102.85	-2.22%	0.306 Mn
CNFinance Holdings Limited CNF	3.97	-2.22%	0.003 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.51	-2.22%	0.028 Mn
Genpact Limited G	36.58	-2.22%	1.608 Mn
Nuveen Core Equity Alpha Fund JCE	14.13	-2.21%	0.035 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.09	-2.21%	0.153 Mn
Oracle Corporation ORCL	139.65	-2.21%	12.467 Mn
Brookfield Business Partners L.P. BBU	32.13	-2.19%	0.06 Mn
Innovative Industrial Properties, Inc. IIPR	50.95	-2.19%	0.301 Mn
Koppers Holdings Inc. KOP	37.92	-2.19%	0.137 Mn
Alibaba Group Holding Limited BABA	122.71	-2.18%	5.406 Mn
Cemex S.A.B. de C.V. CX	10.75	-2.18%	5.668 Mn
F.N.B. Corporation FNB	16.18	-2.18%	5.281 Mn
AptarGroup, Inc. ATR	121.99	-2.17%	0.381 Mn
Helmerich & Payne, Inc. HP	36.15	-2.17%	1.817 Mn
Intercontinental Hotels Group IHG	129.60	-2.17%	0.173 Mn
Synchrony Financial SYF	65.36	-2.16%	2.843 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	19.49	-2.16%	0.12 Mn
Allstate Corporation (The) ALL	202.71	-2.15%	1.288 Mn
Easterly Government Properties, Inc. DEA	21.41	-2.15%	0.305 Mn
GoDaddy Inc. GDDY	79.97	-2.15%	1.562 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.21	-2.15%	0.151 Mn
Autohome Inc. ATHM	16.92	-2.14%	0.364 Mn
Blackrock Science and Technology Trust II BSTZ	21.47	-2.14%	0.139 Mn
Shutterstock, Inc. SSTK	16.08	-2.13%	0.142 Mn
Brookfield Infrastructure Partners LP BIP	34.91	-2.13%	0.666 Mn
PagSeguro Digital Ltd. PAGS	9.65	-2.13%	3.174 Mn
PulteGroup, Inc. PHM	114.63	-2.13%	1.751 Mn
Westlake Chemical Partners LP WLKP	21.71	-2.12%	0.057 Mn
Sea Limited SE	78.15	-2.12%	1.476 Mn
Planet Fitness, Inc. PLNT	73.80	-2.12%	0.561 Mn
Api Group Corp APG	39.91	-2.11%	2.649 Mn
Home Depot, Inc. (The) HD	321.46	-2.11%	2.159 Mn
Intercontinental Exchange Inc. ICE	152.67	-2.11%	2.702 Mn
Eli Lilly and Company LLY	877.66	-2.11%	1.445 Mn
MSCI Inc MSCI	523.40	-2.11%	0.442 Mn
Dr. Reddy's Laboratories Ltd RDY	13.48	-2.11%	1.367 Mn
Deutsche Bank AG DB	28.37	-2.1%	2.787 Mn
Safe Bulkers, Inc SB	6.08	-2.09%	0.533 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.48	-2.09%	0.101 Mn
CNA Financial Corporation CNA	44.87	-2.09%	0.123 Mn
Forestar Group Inc FOR	24.81	-2.09%	0.154 Mn
Moelis & Company MC	54.28	-2.09%	0.831 Mn
USANA Health Sciences, Inc. USNA	16.92	-2.08%	0.141 Mn
Unum Group UNM	72.90	-2.08%	1.158 Mn
Sanchez Energy Corp SN	102.11	-2.08%	1.678 Mn
Rock-Tenn Company RKT	13.67	-2.08%	17.189 Mn
AGCO Corporation AGCO	113.53	-2.08%	0.623 Mn
La-Z-Boy Incorporated LZB	31.94	-2.08%	0.284 Mn
Prudential Financial, Inc. PRU	93.29	-2.08%	1.846 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	13.26	-2.07%	0.134 Mn
Crown Holdings, Inc. CCK	99.58	-2.07%	0.461 Mn
Ford Motor Company F	11.35	-2.07%	23.595 Mn
Hawaiian Electric Industries, Inc. HE	14.67	-2.07%	0.577 Mn
Summit Hotel Properties, Inc. INN	4.25	-2.07%	1.135 Mn
Madison Square Garden Entertainment Corp MSGE	55.70	-2.07%	0.26 Mn
Nomura Holdings Inc ADR NMR	7.58	-2.07%	2.52 Mn
NexPoint Residential Trust, Inc. NXRT	24.60	-2.07%	0.188 Mn
Oshkosh Corporation OSK	140.31	-2.07%	0.587 Mn
PIMCO Dynamic Income Fund PDI	16.53	-2.07%	3.862 Mn
Parsons Corp PSN	52.51	-2.07%	0.993 Mn
VICI Properties Inc. VICI	26.60	-2.06%	5.176 Mn
Tyler Technologies, Inc. TYL	334.03	-2.06%	0.418 Mn
Eaton Vance Corporation ETV	13.28	-2.06%	0.192 Mn
Lightspeed Pos Inc LSPD	8.54	-2.06%	1.627 Mn
Sensata Technologies Holding plc ST	34.80	-2.05%	0.806 Mn
SITE Centers Corp. SITC	5.26	-2.05%	0.534 Mn
Gfl Environmental Inc GFL	38.96	-2.04%	1.767 Mn
Gamestop Corporation GME	22.08	-2.04%	3.229 Mn
Guggenheim Strategic Opportunities Fund GOF	10.59	-2.04%	2.135 Mn
Universal Technical Institute Inc UTI	37.19	-2.03%	0.806 Mn
Barclays PLC BCS	20.24	-2.03%	6.178 Mn
Healthcare Realty Trust Incorporated HR	16.85	-2.03%	3.124 Mn
Texas Pacific Land Trust TPL	511.75	-2.02%	0.411 Mn
Aberdeen Global Premier Properties Fund AWP	10.67	-2.02%	0.168 Mn
Commercial Metals Company CMC	58.28	-2.02%	1.654 Mn
Cousins Properties Incorporated CUZ	21.34	-2.02%	1.502 Mn
The Travelers Companies, Inc. TRV	285.27	-2.01%	0.808 Mn
Associated Banc-Corp ASB	24.87	-2.01%	2.443 Mn
Boeing Company (The) BA	190.49	-2.01%	3.398 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.57	-2.01%	0.012 Mn
AllianzGI Convertible & Income Fund NCV	14.60	-2.01%	0.121 Mn
Raymond James Financial, Inc. RJF	141.32	-2%	1.689 Mn
Aegon NV AEG	6.86	-2%	4.144 Mn
Evercore Inc. EVR	279.05	-2%	0.346 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	23.52	-2%	0.017 Mn
Progressive Corporation (The) PGR	198.84	-2%	2.219 Mn
Allianzgi Artificial Intelligence & Technology AIO	21.16	-1.99%	0.154 Mn
Blackrock Health Sciences Trust II BMEZ	13.76	-1.99%	0.353 Mn
Crane Co. CR	164.22	-1.99%	0.554 Mn
International Paper Company IP	35.43	-1.99%	2.887 Mn
Acadia Realty Trust AKR	18.77	-1.98%	1.417 Mn
TD Ameritrade Holding Corp AMTD	0.99	-1.98%	0.011 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	14.84	-1.98%	0.015 Mn
Gildan Activewear, Inc. GIL	54.43	-1.98%	1.687 Mn
Omnicom Group Inc. OMC	73.82	-1.98%	5.216 Mn
Uber Technologies Inc UBER	69.17	-1.97%	7.958 Mn
Apollo Commercial Real Estate Finance ARI	10.43	-1.97%	1.133 Mn
Cullen/Frost Bankers, Inc. CFR	133.70	-1.97%	0.414 Mn
Americold Realty Trust COLD	10.94	-1.97%	10.348 Mn
John Hancock Preferred Income Fund III HPS	13.92	-1.97%	0.057 Mn
Highland Floating Rate Opportunities Fund HFRO	5.51	-1.96%	0.117 Mn
Smith & Nephew SNATS, Inc. SNN	31.64	-1.95%	0.964 Mn
Aberdeen Income Credit Strategies Fund ACP	5.02	-1.95%	0.575 Mn
Bausch Health Companies Inc. BHC	5.02	-1.95%	1.191 Mn
American Assets Trust, Inc. AAT	18.18	-1.94%	0.443 Mn
Accenture plc ACN	192.60	-1.94%	4.891 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	19.76	-1.94%	0.117 Mn
Delek Logistics Partners, L.P. DKL	53.12	-1.94%	0.062 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.13	-1.94%	0.59 Mn
LCI Industries LCII	121.35	-1.94%	0.19 Mn
PJT Partners Inc. PJT	136.50	-1.94%	0.589 Mn
KB Home KBH	50.91	-1.93%	1.214 Mn
Mizuho Financial Group, Inc. MFG	7.63	-1.93%	5.169 Mn
AllianzGI Equity & Convertible Income Fund NIE	22.90	-1.93%	0.125 Mn
West Pharmaceutical Services, Inc. WST	243.35	-1.92%	0.785 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.36	-1.92%	0.019 Mn
Community Bank System, Inc. CBU	56.80	-1.92%	0.275 Mn
Federal Signal Corporation FSS	106.47	-1.92%	0.317 Mn
Prestige Consumer Healthcare Inc. PBH	59.22	-1.92%	0.49 Mn
Pfizer, Inc. PFE	27.03	-1.92%	20.831 Mn
Standex International Corporation SXI	250.64	-1.91%	0.147 Mn
ABM Industries Incorporated ABM	37.49	-1.91%	0.705 Mn
Group 1 Automotive, Inc. GPI	325.18	-1.91%	0.135 Mn
Hartford Financial Services Group, Inc. (The) HIG	132.32	-1.91%	1.26 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.64	-1.91%	0.261 Mn
Iron Mountain Incorporated IRM	98.30	-1.91%	1.368 Mn
Otis Worldwide Corp [Otis/I] OTIS	75.96	-1.91%	1.654 Mn
Ferrari N.V. RACE	317.40	-1.91%	0.338 Mn
Assurant, Inc. AIZ	213.28	-1.9%	0.284 Mn
Customers Bancorp, Inc CUBI	67.66	-1.9%	0.206 Mn
Vulcan Materials Company VMC	261.46	-1.89%	1.04 Mn
Titan International, Inc. TWI	6.80	-1.88%	0.989 Mn
Ashland Global Holdings Inc. ASH	53.18	-1.88%	0.604 Mn
Avient Corp AVNT	35.55	-1.88%	0.67 Mn
Mayville Engineering Company Inc MEC	17.70	-1.88%	0.083 Mn
Northrop Grumman Corporation NOC	679.00	-1.88%	0.582 Mn
Sun Life Financial Inc. SLF	61.37	-1.86%	0.696 Mn
Axalta Coating Systems Ltd. AXTA	26.85	-1.86%	3.034 Mn
Credicorp Ltd. BAP	322.43	-1.86%	0.384 Mn
Emergent Biosolutions, Inc. EBS	7.93	-1.86%	0.64 Mn
First Horizon National Corporation FHN	22.13	-1.86%	4.365 Mn
Greenbrier Companies, Inc. (The) GBX	51.11	-1.86%	0.225 Mn
Magna International, Inc. MGA	54.38	-1.86%	0.83 Mn
Stantec Inc STN	85.36	-1.85%	0.179 Mn
Five Point Holdings, LLC FPH	4.77	-1.85%	0.2 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.25	-1.85%	0.074 Mn
Tenet Healthcare Corporation THC	191.86	-1.84%	0.604 Mn
Barings BDC, Inc. BBDC	7.99	-1.84%	0.573 Mn
Valmont Industries, Inc. VMI	392.04	-1.83%	0.146 Mn
SAP SE SAP	164.02	-1.83%	2.239 Mn
Ameresco, Inc. AMRC	26.75	-1.83%	0.654 Mn
Graham Holdings Company GHC	1050.56	-1.83%	0.016 Mn
Globant S.A. GLOB	44.52	-1.83%	0.769 Mn
Metropolitan Bank Holding Corp. MCB	80.65	-1.83%	0.119 Mn
Tapestry, Inc. TPR	138.84	-1.82%	1.602 Mn
Tennant Company TNC	66.50	-1.82%	0.2 Mn
Becton, Dickinson and Company BDX	154.51	-1.82%	2.032 Mn
Element Solutions Inc. ESI	33.36	-1.82%	2.299 Mn
L3Harris Technologies Inc LHX	343.00	-1.82%	1.097 Mn
Lockheed Martin Corporation LMT	615.84	-1.82%	1.061 Mn
Stifel Financial Corporation SF	70.93	-1.81%	2.635 Mn
A.O Smith Corporation AOS	64.42	-1.81%	1.212 Mn
EPR Properties EPR	48.71	-1.81%	1.201 Mn
Navios Maritime Partners LP NMM	65.20	-1.81%	0.102 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.16	-1.81%	0.054 Mn
Westinghouse Air Brake Technologies Corporation WAB	241.11	-1.8%	0.741 Mn
Liberty All-Star Equity Fund USA	5.45	-1.8%	1.61 Mn
STERIS plc STE	219.40	-1.8%	0.86 Mn
Blackrock Global BGT	10.39	-1.8%	0.156 Mn
Morgan Stanley India Investment Fund, Inc. IIF	20.13	-1.8%	0.039 Mn
BrightView Holdings, Inc. BV	11.49	-1.79%	0.357 Mn
Cohen & Steers Inc CNS	60.83	-1.79%	0.311 Mn
Eastman Chemical Company EMN	71.20	-1.79%	1.581 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	13.19	-1.79%	0.217 Mn
Nu Skin Enterprises, Inc. NUS	7.13	-1.79%	0.412 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	6.08	-1.78%	0.004 Mn
American International Group, Inc. AIG	72.95	-1.78%	4.082 Mn
Bank of Hawaii Corporation BOH	72.69	-1.78%	0.198 Mn
CoreSite Realty Corporation COR	312.38	-1.78%	0.836 Mn
Dynex Capital, Inc. DX	12.17	-1.78%	3.795 Mn
Principal Real Estate Income Fund PGZ	9.37	-1.78%	0.055 Mn
Sun Communities, Inc. SUI	125.57	-1.77%	0.489 Mn
Royce Value Trust, Inc. RVT	16.12	-1.77%	0.154 Mn
Capital Trust, Inc. BXMT	18.85	-1.77%	3.436 Mn
CoreCivic, Inc. CXW	19.44	-1.77%	1.3 Mn
Generac Holdlings Inc. GNRC	194.33	-1.77%	0.36 Mn
Terreno Realty Corporation TRNO	60.69	-1.76%	0.533 Mn
HCA Healthcare, Inc. HCA	471.85	-1.76%	0.802 Mn
Oppenheimer Holdings, Inc. OPY	87.46	-1.76%	0.042 Mn
Prog Hldgs Inc PRG	28.51	-1.76%	0.341 Mn
Sumitomo Mitsui Financial Group Inc SMFG	19.05	-1.75%	1.921 Mn
Aramark ARMK	39.84	-1.75%	2.136 Mn
Ralph Lauren Corporation RL	327.82	-1.74%	0.656 Mn
Apartment Investment and Management Company AIV	3.95	-1.74%	2.251 Mn
Dollar General Corporation DG	117.15	-1.74%	1.024 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.39	-1.74%	0.055 Mn
Mitsubishi UFJ Financial Group Inc MUFG	16.33	-1.74%	3.771 Mn
Cullen/Frost Bankers Inc CFR-B	17.06	-1.73%	0.015 Mn
Integer Holdings Corporation ITGR	85.33	-1.73%	0.343 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.60	-1.72%	0.163 Mn
Moody's Corporation MCO	424.84	-1.72%	1.125 Mn
Orchid Island Capital, Inc. ORC	6.87	-1.72%	5.339 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.46	-1.72%	0.015 Mn
Boston Beer Company, Inc. (The) SAM	229.76	-1.71%	0.175 Mn
RLI Corp. RLI	56.32	-1.71%	0.491 Mn
AECOM ACM	85.46	-1.71%	0.711 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.04	-1.71%	0.612 Mn
Bank Of New York Mellon Corporation (The) BK	114.66	-1.71%	2.148 Mn
Navigator Holdings Ltd. NVGS	18.92	-1.71%	0.35 Mn
Simon Prop Grp Pfd J SPG-J	52.49	-1.7%	0.005 Mn
Armstrong World Industries Inc AWI	162.17	-1.7%	0.325 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.21	-1.7%	0.336 Mn
First Industrial Realty Trust, Inc. FR	57.18	-1.7%	0.888 Mn
Markel Corporation MKL	1867.29	-1.7%	0.039 Mn
ARMOUR Residential REIT, Inc. ARR	15.74	-1.69%	1.847 Mn
Brady Corporation BRC	80.73	-1.69%	0.207 Mn
CTS Corporation CTS	47.84	-1.69%	0.086 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.32	-1.69%	0.044 Mn
Piedmont Office Realty Trust, Inc. PDM	6.39	-1.69%	1.306 Mn
Invesco High Income Trust II VLT	9.93	-1.68%	0.029 Mn
The Hanover Insurance Group, Inc. THG	169.38	-1.68%	0.278 Mn
Youdao Inc ADR DAO	9.95	-1.68%	0.061 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.35	-1.68%	0.365 Mn
Essex Property Trust, Inc. ESS	239.61	-1.68%	0.484 Mn
Canada Goose Holdings Inc. GOOS	10.56	-1.68%	0.346 Mn
IDEX Corporation IEX	186.55	-1.68%	0.727 Mn
Two Harbors Investments Corp TWO	11.21	-1.67%	8.45 Mn
BlueLinx Holdings Inc. BXC	51.82	-1.67%	0.075 Mn
United Microelectronics Corporation UMC	8.87	-1.66%	8.178 Mn
Aflac Incorporated AFL	106.41	-1.66%	2.33 Mn
Blackrock Global BOE	10.64	-1.66%	0.157 Mn
Central Puerto S.A. CEPU	14.80	-1.66%	0.461 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	19.54	-1.66%	0.189 Mn
KKR & Co. Inc. KKR	88.50	-1.66%	8.248 Mn
Knowles Corporation KN	25.44	-1.66%	0.625 Mn
Raytheon Technologies Corp RTX	189.66	-1.65%	1.767 Mn
Canadian Imperial Bank of Commerce CM	92.76	-1.65%	2.155 Mn
E.I. Du Pont De Nemours and Company DD	45.26	-1.65%	3.501 Mn
Gorman-Rupp Company (The) GRC	61.42	-1.65%	0.121 Mn
Gray Television, Inc. GTN.A	12.51	-1.65%	0.008 Mn
HCI Group, Inc. HCI	150.49	-1.65%	0.109 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.16	-1.65%	0.783 Mn
Yalla Group Limited ADR YALA	6.01	-1.64%	0.398 Mn
Brookfield Real Assets Income Fund Inc. RA	12.57	-1.64%	0.282 Mn
National Steel Company SID	1.21	-1.63%	6.445 Mn
First American Corporation (The) FAF	58.47	-1.63%	0.745 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.54	-1.63%	0.004 Mn
Louisiana-Pacific Corporation LPX	71.29	-1.63%	0.696 Mn
Prosperity Bancshares, Inc. PB	65.36	-1.63%	0.781 Mn
Xylem Inc. XYL	117.55	-1.62%	1.594 Mn
LMP Capital and Income Fund Inc. SCD	14.62	-1.62%	0.029 Mn
Eaton Vance Corporation ETW	8.52	-1.62%	0.365 Mn
Eaton Vance Senior Income Trust EVF	4.85	-1.62%	0.136 Mn
FedEx Corporation FDX	343.89	-1.62%	0.573 Mn
Fortive Corporation FTV	53.92	-1.62%	1.804 Mn
Jumia Technologies Ag ADR JMIA	6.67	-1.62%	1.115 Mn
Toro Company (The) TTC	92.30	-1.61%	0.587 Mn
Simpson Manufacturing Company, Inc. SSD	168.38	-1.61%	0.164 Mn
Chubb Limited CB	319.09	-1.61%	1.644 Mn
Maui Land & Pineapple Company, Inc. MLP	15.26	-1.61%	0.026 Mn
Qiagen N.V. QGEN	39.07	-1.61%	1.416 Mn
Textron Inc. TXT	87.47	-1.6%	0.986 Mn
Allison Transmission Holdings, Inc. ALSN	114.46	-1.6%	0.507 Mn
Costamare Inc. CMRE	16.59	-1.6%	0.243 Mn
First Trust FFA	19.66	-1.6%	0.025 Mn
Independence Realty Trust, Inc. IRT	14.76	-1.6%	2.75 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.05	-1.6%	0.045 Mn
Standard Motor Products, Inc. SMP	35.81	-1.59%	0.106 Mn
AvalonBay Communities, Inc. AVB	160.81	-1.59%	0.84 Mn
Nelnet, Inc. NNI	126.55	-1.59%	0.2 Mn
Nucor Corporation NUE	163.37	-1.59%	1.081 Mn
Yelp Inc. YELP	24.36	-1.58%	1.113 Mn
Toll Brothers, Inc. TOL	131.12	-1.58%	1.607 Mn
Toronto Dominion Bank (The) TD	91.37	-1.58%	3.435 Mn
Synnex Corporation SNX	157.12	-1.58%	0.658 Mn
Martin Marietta Materials, Inc. MLM	570.94	-1.58%	0.449 Mn
National Bank Holdings Corporation NBHC	37.94	-1.58%	0.346 Mn
Provident Financial Services, Inc PFS	20.59	-1.58%	0.823 Mn
TJX Companies, Inc. (The) TJX	155.10	-1.57%	1.376 Mn
Stryker Corporation SYK	327.37	-1.57%	1.074 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	11.93	-1.57%	0.166 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.39	-1.57%	0.001 Mn
Radian Group Inc. RDN	32.59	-1.57%	1.331 Mn
CAE Inc CAE	25.86	-1.56%	0.795 Mn
CVS Health Corporation CVS	70.07	-1.56%	3.133 Mn
Laboratory Corporation of America Holdings LH	264.20	-1.56%	0.594 Mn
Mexico Fund, Inc. (The) MXF	20.13	-1.56%	0.052 Mn
Blackrock Capital Allocation Trust BCAT	14.00	-1.55%	1.114 Mn
Dick's Sporting Goods Inc DKS	189.36	-1.55%	0.897 Mn
IHS Markit Ltd INFO	22.93	-1.55%	0.026 Mn
Antero Midstream Partners LP AM	23.19	-1.53%	2.845 Mn
Toyota Motor Corp Ltd Ord TM	206.73	-1.52%	0.185 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.01	-1.52%	0.055 Mn
Alcon Inc ALC	73.34	-1.52%	1.544 Mn
Ares Management Corporation ARES	106.28	-1.52%	3.384 Mn
Equifax, Inc. EFX	171.85	-1.52%	2.481 Mn
Houlihan Lokey, Inc. HLI	139.00	-1.52%	0.66 Mn
JBG SMITH Properties JBGS	14.90	-1.52%	0.497 Mn
Timken Company (The) TKR	97.56	-1.51%	0.759 Mn
S&P Global Inc. SPGI	406.24	-1.51%	1.638 Mn
Asbury Automotive Group Inc ABG	195.56	-1.51%	0.191 Mn
Arthur J. Gallagher & Co. AJG	207.10	-1.51%	2.104 Mn
AdvanSix Inc. ASIX	24.06	-1.51%	0.379 Mn
Broadridge Financial Solutions, Inc. BR	157.42	-1.51%	1.833 Mn
First BanCorp. FBP	20.86	-1.51%	1.216 Mn
WESCO International, Inc. WCC	262.13	-1.5%	0.421 Mn
Berkshire Hathaway Inc. BRK.B	468.17	-1.5%	2.627 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	7.88	-1.5%	0.232 Mn
PIMCO Income Strategy Fund II PFN	6.57	-1.5%	2.023 Mn
Arista Networks, Inc. ANET	120.76	-1.49%	3.021 Mn
DaVita Inc. DVA	154.43	-1.49%	0.575 Mn
Kirby Corporation KEX	134.12	-1.49%	0.597 Mn
MGIC Investment Corporation MTG	25.72	-1.49%	2.172 Mn
PNC Financial Services Group, Inc. (The) PNC	202.39	-1.49%	2.04 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	15.94	-1.48%	0.045 Mn
Revolve Group Inc RVLV	21.92	-1.48%	0.65 Mn
Coty Inc. COTY	2.00	-1.48%	6.693 Mn
Capri Holdings Limited CPRI	17.27	-1.48%	1.674 Mn
John Hancock Investors Trust JHI	12.61	-1.48%	0.035 Mn
Nuveen Credit Strategies Income Fund JQC	4.65	-1.48%	1.13 Mn
American Homes 4 Rent AMH	27.48	-1.47%	3.145 Mn
Fresenius Medical Care Corporation FMS	22.06	-1.47%	0.284 Mn
Annaly Capital Management Inc NLY	20.76	-1.47%	6.525 Mn
Bristol-Myers Squibb Company BMY	58.54	-1.46%	7.909 Mn
FB Financial Corporation FBK	51.21	-1.46%	0.389 Mn
Regions Financial Corporation RF	25.16	-1.45%	11.671 Mn
Calix, Inc CALX	50.28	-1.45%	0.958 Mn
CRH PLC CRH	101.70	-1.45%	2.771 Mn
Essent Group Ltd. ESNT	57.74	-1.45%	0.542 Mn
The Gabelli Eqty Trust Inc GAB-H	20.35	-1.45%	0.003 Mn
Invitation Homes Inc. INVH	24.47	-1.45%	8.013 Mn
MSA Safety Incorporporated MSA	165.26	-1.45%	0.205 Mn
UDR, Inc. UDR	33.58	-1.44%	3.067 Mn
Danaos Corporation DAC	110.74	-1.44%	0.054 Mn
Gerdau S.A. GGB	3.42	-1.44%	16.217 Mn
LATAM Airlines Group S.A. LTM	47.99	-1.44%	0.494 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	10.98	-1.44%	0.047 Mn
Parker-Hannifin Corporation PH	888.44	-1.44%	0.613 Mn
Wyndham Hotels & Resorts, Inc. WH	79.43	-1.43%	1.612 Mn
U.S. Bancorp USB	50.85	-1.43%	10.774 Mn
Star Group, L.P. SGU	12.37	-1.43%	0.024 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.13	-1.43%	0.082 Mn
Apollo Global Management, LLC APO	108.42	-1.42%	4.675 Mn
Boston Scientific Corporation BSX	69.19	-1.42%	9.866 Mn
The Blackstone Group L.P. BX	108.07	-1.42%	8.765 Mn
Maximus, Inc. MMS	65.09	-1.42%	0.463 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	329.56	-1.41%	0.075 Mn
Banco Bradesco Sa BBD	3.49	-1.41%	24.102 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	25.90	-1.41%	0.059 Mn
Genco Shipping & Trading Limited GNK	22.34	-1.41%	0.201 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.52	-1.41%	0.064 Mn
KBR, Inc. KBR	37.00	-1.41%	1.835 Mn
Lexington Realty Trust LXP	46.12	-1.41%	0.304 Mn
PPG Industries, Inc. PPG	103.82	-1.41%	1.532 Mn
Yum! Brands, Inc. YUM	153.96	-1.4%	1.702 Mn
Babson Global Short Duration High Yield Fund BGH	13.36	-1.4%	0.064 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.30	-1.4%	0.003 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.54	-1.4%	0.138 Mn
Global Partners LP GLP	44.37	-1.4%	0.034 Mn
Hexcel Corporation HXL	79.38	-1.4%	0.834 Mn
LightInTheBox Holding Co., Ltd. LITB	2.13	-1.39%	0.004 Mn
Unifi, Inc. UFI	3.58	-1.38%	0.009 Mn
Special Opportunities Fund Inc. SPE	13.59	-1.38%	0.059 Mn
Fluor Corporation FLR	45.74	-1.38%	3.003 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.30	-1.38%	0.074 Mn
John Hancock Income Securities Trust JHS	10.75	-1.38%	0.022 Mn
Marcus & Millichap, Inc. MMI	25.71	-1.38%	0.283 Mn
Pimco Corporate & Income Stategy Fund PCN	11.43	-1.38%	0.522 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.60	-1.37%	0.013 Mn
John Hancock Pfd Income Fund II HPF	15.15	-1.37%	0.04 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.14	-1.37%	0.261 Mn
Las Vegas Sands Corp. LVS	51.68	-1.37%	1.84 Mn
Virtus Global Multi-Sector Income Fund VGI	7.25	-1.36%	0.063 Mn
Clean Harbors, Inc. CLH	279.00	-1.36%	0.296 Mn
MPLX LP MPLX	58.16	-1.36%	1.297 Mn
Nike, Inc. NKE	51.36	-1.36%	8.332 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	33.67	-1.35%	0.16 Mn
US Foods Holding Corp. USFD	90.86	-1.35%	0.82 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.70	-1.35%	0.366 Mn
Citizens Financial Group, Inc. CFG	57.77	-1.35%	2.16 Mn
CPB Inc. CPF	31.54	-1.35%	0.16 Mn
Western Asset Global High Income Fund Inc EHI	5.83	-1.35%	0.096 Mn
ManpowerGroup MAN	28.42	-1.35%	0.842 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.88	-1.34%	0.044 Mn
Quest Diagnostics Incorporated DGX	195.51	-1.33%	0.976 Mn
Energizer Holdings, Inc. ENR	17.01	-1.33%	0.941 Mn
Horace Mann Educators Corporation HMN	42.30	-1.33%	0.217 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	8.88	-1.33%	0.069 Mn
Pearson, Plc PSO	12.59	-1.33%	1.377 Mn
Braemar Hotels & Resorts Inc. BHR	2.24	-1.32%	0.488 Mn
Diebold Nixdorf Incorporated DBD	75.01	-1.32%	0.169 Mn
Kontoor Brands Inc [Ktb/I] KTB	66.43	-1.32%	0.612 Mn
TCW Strategic Income Fund, Inc. TSI	4.53	-1.31%	0.075 Mn
Sherwin-Williams Company (The) SHW	315.37	-1.31%	1.292 Mn
Redwood Trust, Inc. RWT	5.29	-1.31%	1.153 Mn
ING Group, N.V. ING	24.79	-1.31%	3.411 Mn
Sonic Automotive, Inc. SAH	65.93	-1.3%	0.376 Mn
D.R. Horton, Inc. DHI	134.19	-1.3%	2.759 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.36	-1.3%	0.166 Mn
Leidos Holdings, Inc. LDOS	155.53	-1.3%	0.675 Mn
Nuveen Taxable Municipal Income Fund NBB	15.18	-1.3%	0.057 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.76	-1.3%	0.014 Mn
AutoNation, Inc. AN	192.48	-1.29%	0.393 Mn
Gray Television, Inc. GTN	4.58	-1.29%	0.996 Mn
Mid-America Apartment Communities, Inc. MAA	120.57	-1.29%	0.987 Mn
Koninklijke Philips N.V. PHG	26.79	-1.29%	0.729 Mn
RPT Realty RPT	13.12	-1.28%	0.017 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.35	-1.28%	0.094 Mn
BB&T Corporation BBT	29.25	-1.28%	0.541 Mn
John Hancock Financial Opportunities Fund BTO	33.84	-1.28%	0.036 Mn
Cummins Inc. CMI	523.24	-1.28%	0.985 Mn
Ellington Financial Inc. EFC	11.55	-1.28%	0.852 Mn
Equity Residential EQR	58.75	-1.28%	2.334 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.71	-1.28%	1.436 Mn
Barings Participation Investors MPV	16.98	-1.28%	0.017 Mn
Dreyfus High Yield Strategies Fund DHF	2.33	-1.27%	0.092 Mn
Farmland Partners Inc. FPI	10.87	-1.27%	0.245 Mn
Pacific Gas & Electric Co. PCG	17.15	-1.27%	13.311 Mn
RenaissanceRe Holdings Ltd. RNR	292.21	-1.26%	0.25 Mn
Eagle Point Income Company Inc EIC	9.41	-1.26%	0.091 Mn
Korea Electric Power Corporation KEP	14.87	-1.26%	1.077 Mn
Bank Amer Corp Dep R BAC-E	19.01	-1.25%	0.024 Mn
Bank of Nova Scotia (The) BNS	67.71	-1.25%	1.965 Mn
The Central and Eastern Europe Fund, Inc. CEE	17.33	-1.25%	0.006 Mn
Dover Corporation DOV	206.60	-1.25%	0.943 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.27	-1.25%	0.33 Mn
Tri Continental Corporation TY	30.95	-1.24%	0.055 Mn
Royal Bank Of Canada RY	158.21	-1.24%	2.205 Mn
Berkshire Hathaway Inc. BRK.A	703700.00	-1.24%	0 Mn
Gabelli Dividend GDV	26.19	-1.24%	0.092 Mn
Myers Industries, Inc. MYE	20.71	-1.24%	0.136 Mn
Diana Shipping inc. DSX	2.41	-1.23%	0.561 Mn
IDT Corporation IDT	47.42	-1.23%	0.202 Mn
Kronos Worldwide Inc KRO	6.43	-1.23%	0.301 Mn
Metlife Pfd A Fltg MET-A	20.90	-1.23%	0.057 Mn
Insperity, Inc. NSP	26.49	-1.23%	0.69 Mn
XPO Logistics, Inc. XPO	189.05	-1.22%	0.986 Mn
Embotelladora Andina S.A. AKO.B	25.06	-1.22%	0.003 Mn
BWX Technologies, Inc. BWXT	202.59	-1.22%	0.923 Mn
NVR, Inc. NVR	6450.76	-1.22%	0.021 Mn
Advanced Drainage Systems, Inc. WMS	132.70	-1.21%	0.696 Mn
Royce Global Value Trust, Inc. RGT	13.09	-1.21%	0.012 Mn
Goldman Sachs BDC, Inc. GSBD	8.99	-1.21%	1.181 Mn
Hilltop Holdings Inc. HTH	35.20	-1.21%	0.279 Mn
ITT Inc. ITT	184.69	-1.21%	0.622 Mn
Orix Corp Ads IX	29.27	-1.21%	0.302 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.99	-1.2%	0.141 Mn
Madison Square Garden Sports Corp MSGS	311.15	-1.2%	0.177 Mn
YETI Holdings, Inc. YETI	35.57	-1.19%	1.343 Mn
Valhi, Inc. VHI	14.07	-1.19%	0.011 Mn
Spotify Technology S.A. SPOT	472.48	-1.19%	1.024 Mn
Dolby Laboratories DLB	58.03	-1.19%	0.587 Mn
Physicians Realty Trust DOC	16.59	-1.19%	8.944 Mn
Yirendai Ltd. YRD	1.68	-1.18%	0.188 Mn
Epr Pptys [Epr/Pg] EPR-G	20.07	-1.18%	0.002 Mn
Graphic Packaging Holding Company GPK	9.23	-1.18%	2.73 Mn
Centurylink LUMN	6.68	-1.18%	5.023 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	11.75	-1.18%	0.406 Mn
Pentair plc. PNR	84.92	-1.18%	1.365 Mn
Whitestone REIT WSR	15.99	-1.17%	0.23 Mn
Alexander's, Inc. ALX	236.10	-1.17%	0.028 Mn
Essential Properties Realty Trust, Inc. EPRT	30.38	-1.17%	2.082 Mn
Extra Space Storage Inc EXR	128.96	-1.17%	1.107 Mn
The Gabelli Equity Trust Inc GAB-G	20.26	-1.17%	0.004 Mn
nVent Electric plc NVT	116.98	-1.17%	1.742 Mn
Ryder System, Inc. R	197.55	-1.17%	0.303 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.25	-1.16%	0.052 Mn
Stifel Financial Corporation SFB	19.53	-1.16%	0.009 Mn
OFG Bancorp OFG	40.12	-1.16%	0.349 Mn
Public Storage PSA-P	15.34	-1.16%	0.036 Mn
Jabil Inc. JBL	261.10	-1.15%	0.892 Mn
Masco Corporation MAS	59.50	-1.15%	2.041 Mn
Benchmark Electronics, Inc. BHE	55.61	-1.14%	0.241 Mn
Watts Water Technologies, Inc. WTS	287.01	-1.13%	0.217 Mn
Unifirst Corporation UNF	248.62	-1.13%	0.388 Mn
Schneider National, Inc. SNDR	25.44	-1.13%	0.615 Mn
BankUnited, Inc. BKU	44.51	-1.13%	0.63 Mn
Howmet Aerospace Inc HWM	227.90	-1.13%	1.656 Mn
Itau Unibanco Banco Holding SA ITUB	7.87	-1.13%	31.278 Mn
Scudder Municiple Income Trust KTF	8.77	-1.13%	0.293 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.42	-1.13%	0.255 Mn
Rogers Communication, Inc. RCI	38.49	-1.13%	1.228 Mn
Universal Health Realty Income Trust UHT	39.80	-1.12%	0.108 Mn
Brookfield Asset Management Inc BAM	43.18	-1.12%	2.227 Mn
Broadstone Net Lease Inc Cl A BNL	18.46	-1.12%	1.164 Mn
BlackRock Credit Allocation Income Trust BTZ	9.74	-1.12%	0.602 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.54	-1.12%	0.357 Mn
PennyMac Financial Services, Inc. PFSI	85.47	-1.12%	0.477 Mn
Black Stone Minerals, L.P. BSM	15.15	-1.11%	0.538 Mn
Pimco High Income Fund PHK	4.45	-1.11%	0.777 Mn
Pinterest Inc PINS	17.76	-1.11%	11.632 Mn
Essential Utilities Inc WTRG	40.34	-1.1%	1.311 Mn
Stepan Company SCL	49.49	-1.1%	0.111 Mn
Blackrock Core Bond Trust BHK	8.95	-1.1%	0.273 Mn
Chunghwa Telecom Co., Ltd. CHT	42.08	-1.1%	0.309 Mn
BanColombia S.A. CIB	69.98	-1.1%	0.327 Mn
Equity Lifestyle Properties, Inc. ELS	62.11	-1.1%	0.963 Mn
TELUS Corporation TU	12.74	-1.09%	4.86 Mn
STMicroelectronics N.V. STM	32.54	-1.09%	8.05 Mn
Caterpillar, Inc. CAT	695.40	-1.09%	2.06 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.55	-1.09%	0.319 Mn
Ecolab Inc. ECL	261.37	-1.09%	1.72 Mn
First Commonwealth Financial Corporation FCF	17.26	-1.09%	0.707 Mn
Jefferies Financial Group Inc. JEF	39.84	-1.09%	1.799 Mn
Korea Fund, Inc. (The) KF	44.66	-1.09%	0.022 Mn
Ingevity Corporation NGVT	70.57	-1.09%	0.209 Mn
U.S. Bancorp Dep Sh USB-H	18.24	-1.08%	0.093 Mn
Aegon Funding Company Llc 5.10% AEFC	19.21	-1.08%	0.048 Mn
Fidelity National Information Services, Inc. FIS	46.89	-1.08%	6.203 Mn
Nuveen Global High Income Fund JGH	11.92	-1.08%	0.057 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.88	-1.08%	0.016 Mn
United Rentals, Inc. URI	734.30	-1.07%	0.59 Mn
TPG Specialty Lending, Inc. TSLX	17.50	-1.07%	0.774 Mn
Canadian Pacific Railway Limited CP	78.23	-1.07%	3.813 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.53	-1.07%	0.078 Mn
Amplify Energy Corp AMPY	6.56	-1.06%	0.792 Mn
Graco Inc. GGG	83.76	-1.06%	0.899 Mn
Quaker Chemical Corporation KWR	124.76	-1.06%	0.119 Mn
Quad Graphics, Inc QUAD	6.52	-1.06%	0.135 Mn
Royce Micro-Cap Trust, Inc. RMT	11.27	-1.05%	0.107 Mn
AMTEK, Inc. AME	209.24	-1.05%	0.833 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.78	-1.05%	0.017 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.48	-1.05%	0.083 Mn
Luxfer Holdings PLC LXFR	12.22	-1.05%	0.139 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	23.78	-1.04%	0.193 Mn
Franklin Covey Company FC	15.29	-1.04%	0.118 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.18	-1.04%	0.179 Mn
Lennar Corporation LEN.B	86.20	-1.04%	0.056 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.71	-1.04%	0.059 Mn
WPP plc WPP	15.33	-1.03%	0.492 Mn
Transdigm Group Incorporated TDG	1140.03	-1.03%	0.258 Mn
Byline Bancorp, Inc. BY	30.81	-1.03%	0.13 Mn
Donaldson Company, Inc. DCI	83.87	-1.03%	0.5 Mn
European Equity Fund, Inc. (The) EEA	9.65	-1.03%	0.014 Mn
L Brands, Inc. LB	72.02	-1.03%	0.278 Mn
Public Storage [Psa/Pk] PSA-K	18.27	-1.03%	0.011 Mn
USA Compression Partners, LP USAC	28.17	-1.02%	0.236 Mn
Truist Financial Corp TFC	44.51	-1.02%	8.589 Mn
Sysco Corporation SYY	81.80	-1.02%	2.616 Mn
Banco Santander, S.A. SAN	10.66	-1.02%	10.706 Mn
STRATS Trust GJH	9.75	-1.02%	0 Mn
Metlife Inc [Met/Pf] MET-F	18.45	-1.02%	0.112 Mn
Novartis AG NVS	148.18	-1.02%	1.984 Mn
Saul Centers, Inc. BFS	32.34	-1.01%	0.04 Mn
McDonald's Corporation MCD	305.84	-1.01%	1.518 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	16.85	-1%	0.054 Mn
Townsquare Media, Inc. TSQ	4.97	-1%	0.19 Mn
Robert Half International Inc. RHI	24.84	-1%	3.266 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	49.64	-1%	0.177 Mn
Camping World Holdings, Inc. CWH	6.91	-1%	2.601 Mn
Hercules Capital, Inc. HTGC	13.90	-1%	2.614 Mn
Installed Building Products, Inc. IBP	262.33	-1%	0.199 Mn
Intercorp Financial Services Inc IFS	47.63	-1%	0.323 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.88	-1%	0.017 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.88	-1%	0.99 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	19.91	-0.99%	0.004 Mn
Entravision Communications Corporation EVC	3.01	-0.99%	0.228 Mn
Flowserve Corporation FLS	72.15	-0.99%	0.894 Mn
Nuveen New York AMT-Free Quality Municipal NRK	9.97	-0.99%	0.575 Mn
Brink's Company (The) BCO	100.77	-0.98%	0.546 Mn
Honda Motor Company, Ltd. HMC	24.34	-0.98%	1.247 Mn
ONE Gas, Inc. OGS	84.95	-0.98%	0.581 Mn
Old Republic International Corporation ORI	39.42	-0.98%	1.542 Mn
UMH Properties, Inc. UMH	14.31	-0.97%	0.858 Mn
San Juan Basin Royalty Trust SJT	5.10	-0.97%	0.137 Mn
Belden Inc BDC	112.88	-0.97%	0.227 Mn
Banco Santander Chile BSAC	31.54	-0.97%	0.422 Mn
Nuveen Floating Rate Income Fund JFR	7.17	-0.97%	0.898 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.25	-0.97%	0.413 Mn
Modine Manufacturing Company MOD	213.72	-0.97%	0.639 Mn
Mesa Royalty Trust MTR	5.09	-0.97%	0.011 Mn
PennyMac Mortgage Investment Trust PMT	11.20	-0.97%	0.696 Mn
Western Asset Bond Fund WEA	10.32	-0.96%	0.041 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.39	-0.96%	0.163 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.26	-0.96%	1.116 Mn
Mueller Industries, Inc. MLI	108.45	-0.96%	0.5 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.35	-0.96%	0.261 Mn
Novo Nordisk A/S NVO	36.03	-0.96%	11.702 Mn
Five Oaks Investment Corp. OAK-A	20.70	-0.96%	0.007 Mn
US Bancorp Del [Usb/Pp] USB-P	21.90	-0.95%	0.024 Mn
BorgWarner Inc. BWA	54.24	-0.95%	1.587 Mn
Invesco Quality Municipal Income Trust IQI	9.38	-0.95%	0.243 Mn
Putnam Master Intermediate Income Trust PIM	3.14	-0.95%	0.103 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.13	-0.94%	0.015 Mn
Sempra Energy 5.750% Junior SREA	21.17	-0.94%	0.028 Mn
Rockwell Automation, Inc. ROK	351.50	-0.94%	0.819 Mn
Alamo Group, Inc. ALG	167.00	-0.94%	0.097 Mn
Allstate Corp [All/Pi] ALL-I	18.95	-0.94%	0.013 Mn
Entergy Arkansas, LLC EAI	20.00	-0.94%	0.023 Mn
Lennar Corporation LEN	90.25	-0.94%	1.521 Mn
PIMCO California Municipal Income Fund PCQ	8.44	-0.94%	0.216 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	16.00	-0.93%	0.032 Mn
BJ's Wholesale Club Holdings, Inc. BJ	99.61	-0.93%	2.047 Mn
SEACOR Marine Holdings Inc. SMHI	7.53	-0.92%	0.078 Mn
Crawford & Company CRD.B	9.72	-0.92%	0.001 Mn
Ventas, Inc. VTR	81.91	-0.91%	4.862 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.76	-0.91%	0.055 Mn
ResMed Inc. RMD	220.47	-0.91%	0.985 Mn
Brixmor Property Group Inc. BRX	28.38	-0.91%	2.023 Mn
Choice Hotels International, Inc. CHH	100.62	-0.91%	0.549 Mn
Dana Incorporated DAN	32.55	-0.91%	1.133 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.10	-0.91%	0.127 Mn
Invesco Value Municipal Income Trust IIM	11.96	-0.91%	0.171 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.76	-0.91%	0.004 Mn
American Financial Group Inc 5.625% AFGD	19.80	-0.9%	0.021 Mn
Chemed Corp. CHE	368.59	-0.9%	0.289 Mn
JinkoSolar Holding Company Limited JKS	25.29	-0.9%	0.266 Mn
Nuveen New York Quality Municipal Income Fund NAN	10.97	-0.9%	0.111 Mn
Trinity Industries, Inc. TRN	31.19	-0.89%	0.462 Mn
Simon Property Group, Inc. SPG	180.19	-0.89%	1.991 Mn
RH RH	130.85	-0.89%	1.121 Mn
Corteva Inc CTVA	81.99	-0.89%	4.536 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	27.75	-0.89%	0.456 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.60	-0.89%	0.001 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.29	-0.89%	0.086 Mn
Illinois Tool Works Inc. ITW	259.04	-0.89%	1.482 Mn
Western Asset Managed Municipals Fund, Inc. MMU	9.98	-0.89%	0.194 Mn
Meritage Corporation MTH	60.00	-0.89%	0.753 Mn
Pimco New York Municipal Income Fund II PNI	6.65	-0.89%	0.129 Mn
Allegion plc ALLE	144.50	-0.88%	0.574 Mn
Eaton Vance Municipal Income Trust EVN	10.15	-0.88%	0.145 Mn
General Electric Company GE	282.73	-0.88%	2.272 Mn
Public Storage [Psa/Pj] PSA-J	18.06	-0.88%	0.009 Mn
CBL & Associates Properties, Inc. CBL	37.49	-0.87%	0.104 Mn
Eagle Materials Inc EXP	182.32	-0.87%	0.409 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.01	-0.87%	0.057 Mn
Precision Drilling Corporation PDS	100.81	-0.87%	0.149 Mn
Cactus, Inc. WHD	48.39	-0.86%	0.851 Mn
Alliance National Municipal Income Fund Inc AFB	10.41	-0.86%	0.071 Mn
BCE, Inc. BCE	25.25	-0.86%	2.96 Mn
Griffon Corporation GFF	70.52	-0.86%	0.177 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.32	-0.86%	0.008 Mn
North European Oil Royality Trust NRT	9.20	-0.86%	0.038 Mn
Putnam Premier Income Trust PPT	3.44	-0.86%	0.201 Mn
AbbVie Inc. ABBV	209.32	-0.85%	2.516 Mn
DoubleLine Income Solutions Fund DSL	10.53	-0.85%	0.985 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.52	-0.85%	0.001 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.29	-0.84%	0.014 Mn
Urban Edge Properties UE	20.00	-0.84%	0.882 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.35	-0.84%	19.423 Mn
Clearwater Paper Corporation CLW	14.17	-0.84%	0.144 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.50	-0.84%	0.086 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.57	-0.84%	0.015 Mn
Quintiles Transitional Holdings Q	111.79	-0.84%	0.707 Mn
Verizon Communications Inc. VZ	50.30	-0.83%	19.2 Mn
Takeda Pharmaceutical Company Limited TAK	17.91	-0.83%	2.068 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	28.77	-0.83%	1.045 Mn
RPM International Inc. RPM	97.55	-0.83%	0.84 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	11.94	-0.83%	0.127 Mn
Snap-On Incorporated SNA	359.04	-0.82%	0.434 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.63	-0.82%	0.082 Mn
Colonial High Income Municipal Trust CXE	3.65	-0.82%	0.053 Mn
Eaton Vance Municipal Income Trust EOT	16.91	-0.82%	0.026 Mn
BlackRock Multi-Sector Income Trust BIT	12.23	-0.81%	0.3 Mn
Miniso Group Holding Ltd ADR MNSO	15.89	-0.81%	0.263 Mn
W.R. Berkley Corporation WRB	64.74	-0.8%	1.844 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.70	-0.8%	0.13 Mn
China Yuchai International Limited CYD	37.30	-0.8%	0.053 Mn
STRATS Trust GJO	24.88	-0.8%	0.001 Mn
Quanex Building Products Corporation NX	17.43	-0.8%	0.332 Mn
V.F. Corporation VFC	16.40	-0.79%	5.095 Mn
Rafael Holdings Inc RFL	1.25	-0.79%	0.04 Mn
British American Tobacco p.l.c. BTI	57.80	-0.79%	3.738 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.29	-0.79%	0.004 Mn
Federal Realty Investment Trust FRT	102.88	-0.79%	0.148 Mn
W.W. Grainger, Inc. GWW	1057.07	-0.79%	0.231 Mn
Western Asset High Income Fund II Inc. HIX	3.76	-0.79%	0.418 Mn
Manchester United Ltd. MANU	16.35	-0.79%	0.31 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.08	-0.78%	0.014 Mn
Source Capital, Inc. SOR	44.50	-0.78%	0.006 Mn
Ford Mtr CO Del [F/Pb] F-B	20.30	-0.78%	0.044 Mn
Huntington Ingalls Industries, Inc. HII	381.79	-0.78%	0.376 Mn
National Storage Affiliates Trust NSA	37.07	-0.78%	1.749 Mn
Invesco California Value Municipal Income Trust VCV	10.35	-0.77%	0.11 Mn
Carrier Global Corp [Carr/I] CARR	54.25	-0.77%	6.961 Mn
Consumers Engry CMS-B	77.65	-0.77%	0 Mn
Public Storage PSA	266.01	-0.77%	1.078 Mn
Yum China Holdings, Inc. YUMC	49.59	-0.76%	1.181 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.26	-0.76%	0.06 Mn
BlackRock Income Trust Inc. (The) BKT	10.45	-0.76%	0.176 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.44	-0.76%	0.056 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.48	-0.76%	0.082 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.40	-0.76%	0.113 Mn
CubeSmart CUBE	35.96	-0.75%	1.846 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.80	-0.75%	0.002 Mn
Gartner, Inc. IT	155.42	-0.75%	1.797 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	51.32	-0.75%	0.156 Mn
Waste Connections, Inc. WCN	156.02	-0.74%	1.027 Mn
Unilever PLC UL	59.37	-0.74%	4.534 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	10.79	-0.74%	0.046 Mn
Allstate Corp [All/Ph] ALL-H	20.12	-0.74%	0.097 Mn
Entergy Louisiana, Inc. ELC	20.20	-0.74%	0.016 Mn
Kenon Holdings Ltd. KEN	80.60	-0.74%	0.017 Mn
Tfi International Inc TFII	104.71	-0.73%	0.262 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.26	-0.73%	0.013 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.62	-0.73%	0.1 Mn
Buckle, Inc. (The) BKE	49.28	-0.73%	0.385 Mn
Camden Property Trust CPT	96.96	-0.73%	1.366 Mn
Green Dot Corporation GDOT	10.83	-0.73%	0.568 Mn
Goldman Sachs Pfd GS-A	18.98	-0.73%	0.115 Mn
Goldman Sachs Dep Sh GS-D	18.96	-0.73%	0.213 Mn
Morgan Stanley Prfd 'A' MS-A	19.10	-0.73%	0.15 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.50	-0.73%	0.016 Mn
LiveRamp Holdings, Inc. RAMP	25.72	-0.73%	0.842 Mn
Emerson Electric Company EMR	125.40	-0.72%	3.475 Mn
Keysight Technologies Inc. KEYS	279.06	-0.72%	1.037 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.61	-0.72%	0.102 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.53	-0.71%	0.056 Mn
Banco Santander Brasil SA BSBR	5.61	-0.71%	1.018 Mn
Cameco Corporation CCJ	103.93	-0.71%	2.049 Mn
Employers Holdings Inc EIG	40.36	-0.71%	0.208 Mn
EPAM Systems, Inc. EPAM	135.19	-0.71%	0.99 Mn
National Health Investors, Inc. NHI	82.20	-0.71%	0.288 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.89	-0.71%	0.031 Mn
Postal Realty Trust Cl A PSTL	18.25	-0.71%	0.162 Mn
Wells Fargo Pfd L WFC-L	1140.00	-0.7%	0.037 Mn
Southern Company Series 2020C 4.20% SOJE	17.09	-0.7%	0.099 Mn
Abercrombie & Fitch Company ANF	89.13	-0.7%	1.169 Mn
Alliance World Dollar Government Fund II AWF	9.93	-0.7%	0.265 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.79	-0.7%	0.11 Mn
CMS Energy Corporation CMSA	21.40	-0.7%	0.014 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.75	-0.7%	0.069 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.25	-0.7%	0.003 Mn
Westwood Holdings Group Inc WHG	15.89	-0.69%	0.005 Mn
Sonoco Products Company SON	53.19	-0.69%	0.974 Mn
Global Ship Lease GSL-B	27.15	-0.69%	0.009 Mn
EnPro Industries NPO	247.47	-0.69%	0.319 Mn
Putnam Municipal Opportunities Trust PMO	10.05	-0.69%	0.103 Mn
Tanger Factory Outlet Centers, Inc. SKT	33.74	-0.68%	0.526 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.87	-0.68%	0.036 Mn
MFS Charter Income Trust MCR	5.87	-0.68%	0.054 Mn
MFS Government Markets Income Trust MGF	2.91	-0.68%	0.027 Mn
Mesabi Trust MSB	30.57	-0.68%	0.046 Mn
Public Storage [Psa/Pi] PSA-I	18.90	-0.68%	0.016 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.69	-0.68%	1.667 Mn
Vertiv Holdings Llc. VRT	251.02	-0.67%	3.18 Mn
Utz Brands Inc UTZ	7.41	-0.67%	1.288 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.89	-0.67%	0.067 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.74	-0.67%	0.007 Mn
Four Corners Property Trust, Inc. FCPT	23.71	-0.67%	0.462 Mn
Gabelli Utility Trust (The) GUT	5.90	-0.67%	0.219 Mn
Putnam Managed Municipal Income Trust PMM	5.95	-0.67%	0.179 Mn
QVC, Inc. QVCD	10.40	-0.67%	0.013 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.57	-0.66%	0.075 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.55	-0.66%	0.045 Mn
Republic Services, Inc. RSG	215.83	-0.66%	1.064 Mn
Rollins, Inc. ROL	52.46	-0.66%	2.491 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.65	-0.66%	0.002 Mn
Emerald Expositions Events, Inc. EEX	4.50	-0.66%	0.018 Mn
Edison International EIX	70.30	-0.66%	3.166 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.67	-0.66%	0.072 Mn
3M Company MMM	143.04	-0.66%	3.428 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	11.98	-0.66%	1.091 Mn
Zimmer Biomet Holdings, Inc. ZBH	88.57	-0.65%	2.274 Mn
Williams Companies, Inc. (The) WMB	73.58	-0.65%	6.493 Mn
Bristow Group Inc VTOL	46.00	-0.65%	0.175 Mn
Telefonica Brasil S.A. VIV	15.25	-0.65%	0.916 Mn
Rayonier Advanced Materials Inc. RYAM	10.74	-0.65%	0.598 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.13	-0.65%	0.123 Mn
Highland Global Allocation Fund HGLB	7.64	-0.65%	0.109 Mn
Prologis, Inc. PLD	128.90	-0.65%	3.005 Mn
Waste Management, Inc. WM	225.06	-0.64%	1.786 Mn
Algonquin Power & Utilities Corp. AQN	6.17	-0.64%	3.603 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	10.83	-0.64%	0.027 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	10.91	-0.64%	0.407 Mn
Pitney Bowes Inc. PBI	10.87	-0.64%	2.692 Mn
UNITIL Corporation UTL	52.27	-0.63%	0.098 Mn
Stag Industrial, Inc. STAG	36.09	-0.63%	0.988 Mn
Suburban Propane Partners, L.P. SPH	20.38	-0.63%	0.06 Mn
Colonial Intermediate High Income Fund CIF	1.59	-0.63%	0.144 Mn
India Fund, Inc. (The) IFN	11.01	-0.63%	0.348 Mn
Inspire Medical Systems, Inc. INSP	50.13	-0.63%	0.758 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.85	-0.62%	0.006 Mn
Hess Midstream Partners LP HESM	39.79	-0.62%	1.111 Mn
John Hancock Premium Dividend Fund PDT	12.77	-0.62%	0.211 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.45	-0.61%	0.124 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.58	-0.61%	0.059 Mn
Keycorp [Key/Pj] KEY-J	21.18	-0.61%	0.046 Mn
Keycorp [Key/Pk] KEY-K	21.19	-0.61%	0.054 Mn
U.S. Bancorp USB-Q	14.88	-0.6%	0.046 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.70	-0.6%	0.034 Mn
Medtronic plc MDT	87.14	-0.6%	10.312 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.60	-0.6%	0.077 Mn
Public Storage [Psa/Pf] PSA-F	19.97	-0.6%	0.011 Mn
Wells Fargo & Co. WFC-A	18.49	-0.59%	0.067 Mn
Brunswick Corp [Bc/Pc] BC-C	23.70	-0.59%	0.011 Mn
Fidelity National Financial, Inc. FNF	45.68	-0.59%	1.669 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.75	-0.59%	0.041 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.27	-0.58%	0.008 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.29	-0.58%	0.05 Mn
Actuant Corp EPAC	34.34	-0.58%	0.686 Mn
Genie Energy Ltd. GNE	13.77	-0.58%	0.046 Mn
Granite Construction Incorporated GVA	118.14	-0.58%	0.492 Mn
Morgan Stanley [Ms/Pk] MS-K	23.96	-0.58%	0.034 Mn
National Grid Transco, PLC NGG	81.92	-0.58%	0.98 Mn
Universal Health Services, Inc. UHS	184.04	-0.57%	0.581 Mn
Southern Company (The) SOJC	20.88	-0.57%	0.022 Mn
Aercap Holdings N.V. AER	133.38	-0.57%	1.079 Mn
Bank of America Corp BAC-O	17.34	-0.57%	0.043 Mn
ProAssurance Corporation PRA	24.58	-0.57%	0.54 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.27	-0.56%	0.006 Mn
Webster Financial Corporation WBS	68.07	-0.56%	2.927 Mn
Ennis, Inc. EBF	21.32	-0.56%	0.105 Mn
KKR Income Opportunities Fund KIO	10.72	-0.56%	0.362 Mn
Public Storage [Psa/Pg] PSA-G	19.50	-0.56%	0.036 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.43	-0.55%	0.048 Mn
Abbott Laboratories ABT	103.99	-0.55%	10.915 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.54	-0.55%	0.055 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	21.72	-0.55%	0.025 Mn
Duke Energy Corporation DUKB	23.47	-0.55%	0.033 Mn
HSBC Holdings plc HSBC	79.19	-0.55%	2.642 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.77	-0.55%	0.016 Mn
Alpine Income Property Trust Inc PINE	17.96	-0.55%	0.117 Mn
Public Storage [Psa/Ph] PSA-H	21.88	-0.55%	0.013 Mn
Stewart Information Services Corporation STC	59.06	-0.54%	0.261 Mn
Advance Auto Parts Inc AAP	51.57	-0.54%	1.38 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.11	-0.54%	0.032 Mn
Anheuser-Busch Inbev SA BUD	67.57	-0.54%	1.746 Mn
Cardinal Health, Inc. CAH	206.58	-0.54%	1.307 Mn
Eversource Energy ES	67.59	-0.54%	2.458 Mn
FTI Consulting, Inc. FCN	170.34	-0.54%	0.365 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.22	-0.54%	0.009 Mn
Aspen Insurance Holdings Ltd AHL-D	20.52	-0.53%	0.021 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.85	-0.53%	0.006 Mn
Ducommun Incorporated DCO	120.78	-0.53%	0.176 Mn
Gabelli Utility Trust GUT-C	22.35	-0.53%	0.001 Mn
JP Morgan Chase & JPM-D	24.32	-0.53%	0.109 Mn
CABCO Series 2004-101 Trust PFH	16.80	-0.53%	0.024 Mn
TE Connectivity Ltd. TEL	202.14	-0.52%	1.712 Mn
DTE Energy Company DTW	21.10	-0.52%	0.025 Mn
Nuveen Multi-Market Income Fund JMM	5.75	-0.52%	0.007 Mn
Worthington Industries, Inc. WOR	50.70	-0.51%	0.322 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.66	-0.51%	0.245 Mn
CrossAmerica Partners LP CAPL	21.54	-0.51%	0.028 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.80	-0.51%	0.11 Mn
First Trust FMY	11.60	-0.51%	0.007 Mn
Franklin Universal Trust FT	7.84	-0.51%	0.022 Mn
Greif Bros. Corporation GEF	66.37	-0.51%	0.153 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.32	-0.51%	0.045 Mn
Sce Trust II SCE-G	17.91	-0.5%	0.014 Mn
Archrock, Inc. AROC	35.52	-0.5%	1.829 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.87	-0.5%	0.045 Mn
Deutsche Bk Contingent Cap TR I DTK	23.95	-0.5%	0.043 Mn
Getty Realty Corporation GTY	31.75	-0.5%	0.305 Mn
Movado Group Inc. MOV	24.05	-0.5%	0.114 Mn
Associated Banc-Corp. ASB-F	20.15	-0.49%	0.045 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.32	-0.49%	0.015 Mn
GATX Corporation GATX	167.60	-0.49%	0.13 Mn
Kite Realty Group Trust KRG	24.15	-0.49%	1.13 Mn
Metlife Inc [Met/Pe] MET-E	22.46	-0.49%	0.063 Mn
Oceaneering International, Inc. OII	36.34	-0.49%	0.37 Mn
Wipro Limited WIT	2.08	-0.48%	10.653 Mn
Aluminum Corporation of China Limited ACH	2.09	-0.48%	0.493 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.57	-0.48%	0.017 Mn
EastGroup Properties, Inc. EGP	183.17	-0.48%	0.394 Mn
Eaton Vance Short Diversified Income Fund EVG	10.43	-0.48%	0.022 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	10.39	-0.48%	0.03 Mn
Ship Finance International Limited SFL	10.59	-0.47%	0.867 Mn
American Water Works AWK	136.86	-0.47%	1.609 Mn
AZZ Inc. AZZ	122.72	-0.46%	0.149 Mn
Spire Inc. SR	90.68	-0.45%	0.284 Mn
Bank Of Montreal BMO	131.76	-0.45%	1.692 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	53.01	-0.45%	0.061 Mn
Natural Resource Partners LP NRP	124.50	-0.45%	0.009 Mn
Avery Dennison Corporation AVY	167.78	-0.44%	0.699 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.20	-0.44%	0.023 Mn
Invesco Municipal Opportunity Trust VMO	9.30	-0.43%	0.269 Mn
Vipshop Holdings Limited VIPS	16.11	-0.43%	2.09 Mn
American Financial Group Inc 5.875% AFGB	20.74	-0.43%	0.008 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.59	-0.43%	0.027 Mn
Netstreit Corp NTST	18.65	-0.43%	0.855 Mn
AT&T Inc. TBB	21.51	-0.42%	0.102 Mn
Bank America Dep H BML-H	18.95	-0.42%	0.025 Mn
Comp En De Mn Cemig ADS CIG	2.35	-0.42%	4.485 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.13	-0.42%	0.025 Mn
Prudential Financial, Inc. PRH	23.79	-0.42%	0.016 Mn
Invesco Trust for Investment Grade Municipals VGM	9.66	-0.41%	0.259 Mn
State Street Corporation STT-G	21.73	-0.41%	0.043 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	21.75	-0.41%	0.021 Mn
MFS Intermediate Income Trust MIN	2.44	-0.41%	0.154 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.57	-0.41%	0.066 Mn
Marine Products Corporation MPX	7.31	-0.41%	0.031 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.71	-0.4%	0.016 Mn
CMS Energy Corporation CMSD	22.66	-0.4%	0.048 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.27	-0.4%	0.013 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.87	-0.4%	0.124 Mn
Templeton Dragon Fund, Inc. TDF	10.34	-0.39%	0.068 Mn
Sensient Technologies Corporation SXT	86.66	-0.39%	0.244 Mn
Sasol Ltd. SSL	12.71	-0.39%	2.497 Mn
Air Products and Chemicals, Inc. APD	292.03	-0.39%	0.457 Mn
New Germany Fund, Inc. (The) GF	10.17	-0.39%	0.002 Mn
McKesson Corporation MCK	860.16	-0.39%	0.841 Mn
Penumbra, Inc. PEN	335.10	-0.39%	0.56 Mn
Prudential Financial, Inc. PRS	23.00	-0.39%	0.033 Mn
National Retail Properties NNN	41.94	-0.38%	1.581 Mn
Seritage Growth Properties SRG	2.69	-0.37%	0.226 Mn
Antah Hlds Ltd ATH-B	18.74	-0.37%	0.026 Mn
Bank America Dep G BML-G	18.87	-0.37%	0.002 Mn
Federated Premier Municipal Income Fund FMN	10.66	-0.37%	0.054 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.35	-0.36%	0.243 Mn
Best Buy Co., Inc. BBY	62.98	-0.36%	5.401 Mn
Pampa Energia S.A. PAM	83.92	-0.36%	0.25 Mn
Grupo Televisa S.A. TV	2.86	-0.35%	1.266 Mn
TransCanada Corporation TRP	63.46	-0.35%	1.697 Mn
Ambev S.A. ABEV	2.81	-0.35%	24.327 Mn
Barrick Gold Corporation GOLD	39.42	-0.35%	0.908 Mn
KB Financial Group Inc KB	99.37	-0.35%	0.215 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.19	-0.35%	0.028 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.64	-0.34%	0.016 Mn
Service Corporation International SCI	81.57	-0.33%	1.701 Mn
American Financial Group Inc 5.125% AFGC	17.97	-0.33%	0.026 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.39	-0.33%	0.035 Mn
Curtiss-Wright Corporation CW	663.56	-0.33%	0.183 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	36.33	-0.33%	0.662 Mn
HFF, Inc. HF	20.96	-0.33%	0.001 Mn
Nuveen Municipal Credit Income Fund NZF	11.93	-0.33%	0.732 Mn
PLDT Inc. PHI	21.21	-0.33%	0.117 Mn
Public Storage PSA-Q	15.14	-0.33%	0.011 Mn
Invesco Senior Income Trust VVR	3.11	-0.32%	1.092 Mn
Tencent Music Entertainment Group TME	9.44	-0.32%	9.402 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.76	-0.32%	0.015 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.81	-0.32%	0.015 Mn
Moog Inc. MOG.A	288.39	-0.32%	0.181 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	12.55	-0.32%	0.003 Mn
Penske Automotive Group, Inc. PAG	148.41	-0.32%	0.262 Mn
Public Storage PSA-M	15.81	-0.32%	0.009 Mn
Depositary Shares Each Represe PSA-R	15.43	-0.32%	0.036 Mn
Tim S.A. ADR TIMB	25.52	-0.31%	0.197 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.39	-0.31%	0.023 Mn
Bank Amer Pfd Ser L BAC-L	1188.30	-0.31%	0.005 Mn
Bank America Dep L BML-L	19.32	-0.31%	0.011 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.42	-0.31%	0.113 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.47	-0.31%	0.005 Mn
RELX PLC RELX	31.97	-0.31%	2.978 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.64	-0.3%	0.035 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.07	-0.3%	0.61 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.38	-0.29%	0.058 Mn
Bloom Energy Corporation BE	133.35	-0.28%	5.135 Mn
Energizer Holdings, Inc. EPC	21.02	-0.28%	1.113 Mn
Haverty Furniture Companies, Inc. HVT	21.30	-0.28%	0.149 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.86	-0.28%	0.217 Mn
Minerals Technologies Inc. MTX	70.52	-0.28%	0.147 Mn
NewMarket Corporation NEU	627.33	-0.28%	0.055 Mn
OGE Energy Corp OGE	47.54	-0.27%	1.557 Mn
Public Storage PSA-O	14.96	-0.27%	0.016 Mn
Unum Group UNMA	23.12	-0.26%	0.006 Mn
Tejon Ranch Co TRC	19.06	-0.26%	0.061 Mn
Ardmore Shipping Corporation ASC	15.18	-0.26%	0.801 Mn
Bank America Dep J BML-J	19.49	-0.26%	0.019 Mn
Diana Shipping DSX-B	26.65	-0.26%	0.004 Mn
Heico Corporation HEI.A	207.78	-0.26%	0.253 Mn
Nuveen California Quality Municipal Income Fund NAC	11.46	-0.26%	0.809 Mn
United States Cellular Corp 6.250% Senior UZD	19.66	-0.25%	0.01 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.26	-0.25%	0.006 Mn
Genuine Parts Company GPC	105.02	-0.25%	3.344 Mn
Onto Innovation Inc ONTO	204.23	-0.25%	0.509 Mn
Pimco Global Stocksplus & Income Fund PGP	8.10	-0.25%	0.029 Mn
Park Electrochemical Corporation PKE	27.52	-0.25%	0.262 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.94	-0.24%	0.012 Mn
Acuity Brands, Inc. AYI	269.69	-0.24%	0.276 Mn
Entergy Mississippi, LLC EMP	20.67	-0.24%	0.011 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.54	-0.24%	0.005 Mn
Genl Amer Invs Pfd GAM-B	24.94	-0.24%	0.013 Mn
Watsco, Inc. WSO	347.20	-0.23%	0.526 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.18	-0.23%	0.002 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.49	-0.22%	0.556 Mn
CMS Energy Corporation CMSC	22.77	-0.22%	0.015 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.00	-0.22%	0.02 Mn
GlaxoSmithKline PLC GSK	53.84	-0.22%	3.034 Mn
H&R Block, Inc. HRB	31.21	-0.22%	1.785 Mn
Levi Strauss & CO Cl A LEVI	18.26	-0.22%	2.343 Mn
MFS Multimarket Income Trust MMT	4.54	-0.22%	0.164 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.55	-0.22%	0.005 Mn
Public Storage [Psa/Pl] PSA-L	17.96	-0.22%	0.037 Mn
Invesco Municipal Trust VKQ	9.37	-0.21%	0.207 Mn
Clorox Company (The) CLX	101.97	-0.21%	0.968 Mn
Goldman Dep Sh GS-C	19.37	-0.21%	0.021 Mn
Johnson Controls International plc JCI	131.29	-0.21%	3.372 Mn
Natwest Group Plc NWG	14.27	-0.21%	4.705 Mn
Invesco Bond Fund VBF	14.81	-0.2%	0.058 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.73	-0.2%	0.121 Mn
SPX Corporation SPXC	200.00	-0.2%	0.985 Mn
America Movil, S.A.B. de C.V. AMX	24.81	-0.2%	1.376 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	20.07	-0.2%	0.012 Mn
International Flavors & Fragrances, Inc. IFF	71.01	-0.2%	2.033 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.06	-0.2%	0.025 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.98	-0.2%	0.216 Mn
National Oilwell Varco, Inc. NOV	19.88	-0.2%	4.487 Mn
New York Times Company (The) NYT	82.79	-0.2%	1.531 Mn
Chesapeake Utilities Corporation CPK	124.14	-0.19%	0.14 Mn
DAQO New Energy Corp. DQ	21.22	-0.19%	0.304 Mn
Morgan Stanley China A Share Fund Inc. CAF	16.77	-0.18%	0.077 Mn
Cinemark Holdings Inc CNK	28.06	-0.18%	1.745 Mn
Carriage Services, Inc. CSV	44.62	-0.18%	0.195 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.45	-0.18%	0.006 Mn
Kimco Realty Corporation KIM	22.22	-0.18%	4.185 Mn
Union Pacific Corporation UNP	238.79	-0.17%	2.675 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.47	-0.17%	0.008 Mn
Encompass Health Corporation EHC	97.57	-0.17%	0.776 Mn
Flotek Industries, Inc. FTK	17.42	-0.17%	0.188 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.92	-0.17%	0.014 Mn
Tortoise Energy Infrastructure Corporation TYG	49.92	-0.16%	0.089 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.69	-0.16%	0.024 Mn
Asana Inc Cl A ASAN	6.17	-0.16%	5.924 Mn
CMS Energy Corporation CMS	76.21	-0.16%	2.696 Mn
Canadian National Railway Company CNI	101.43	-0.16%	0.946 Mn
California Water Service Group Holding CWT	45.01	-0.16%	0.231 Mn
Packaging Corporation of America PKG	212.25	-0.16%	0.63 Mn
Westlake Chemical Corporation WLK	113.29	-0.15%	1.084 Mn
TransAlta Corporation TAC	12.92	-0.15%	2.232 Mn
Shinhan Financial Group Co Ltd SHG	60.83	-0.15%	0.281 Mn
Archer-Daniels-Midland Company ADM	72.22	-0.15%	3.432 Mn
Hubbell Inc HUBB	480.97	-0.15%	0.435 Mn
Kinder Morgan, Inc. KMI	34.02	-0.15%	13.078 Mn
NewJersey Resources Corporation NJR	54.59	-0.15%	0.454 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.66	-0.14%	0.001 Mn
Aberdeen Standard Global Infrastructure ASGI	21.34	-0.14%	0.14 Mn
Calpine Corp CPN	29.51	-0.14%	0.065 Mn
DoubleLine Opportunistic Credit Fund DBL	14.23	-0.14%	0.211 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	7.98	-0.13%	0.016 Mn
Tredegar Corporation TG	7.54	-0.13%	0.065 Mn
Brookfield Renewable Corp BEPC	39.35	-0.13%	1.782 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	22.44	-0.13%	0.06 Mn
PIMCO Income Strategy Fund PFL	7.71	-0.13%	0.254 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.08	-0.12%	0.003 Mn
Tutor Perini Corporation TPC	76.15	-0.12%	0.396 Mn
Arch Coal ACI	17.07	-0.12%	5.088 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.00	-0.12%	0.004 Mn
NTEST.I	25.02	-0.12%	0 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.86	-0.12%	0.003 Mn
Targa Resources, Inc. TRGP	250.23	-0.11%	1.195 Mn
Seadrill Limited SDRL	45.41	-0.11%	0.496 Mn
POSCO PKX	56.44	-0.11%	0.181 Mn
Suzano Papel e Celulose S.A. SUZ	9.61	-0.1%	3.493 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.87	-0.1%	0.001 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.68	-0.1%	0.001 Mn
Cementos Pacasmayo S.A.A. CPAC	10.19	-0.1%	0.005 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.00	-0.1%	0.031 Mn
Harley-Davidson, Inc. HOG	19.47	-0.1%	4.018 Mn
Lennox International, Inc. LII	437.87	-0.1%	0.585 Mn
MDU Resources Group, Inc. MDU	20.61	-0.1%	0.956 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.45	-0.1%	0.303 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.61	-0.09%	0.138 Mn
Graham Corporation GHM	78.13	-0.09%	0.071 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	243.12	-0.09%	0.118 Mn
Tenneco Inc. TEN	38.14	-0.08%	0.434 Mn
ML 6.45% Trust Pfd MER-K	25.32	-0.08%	0.009 Mn
Tenaris S.A. TS	58.29	-0.07%	2.433 Mn
The AES Corporation AES	14.00	-0.07%	20.27 Mn
Citigroup Capital XiII C-N	29.52	-0.07%	0.069 Mn
Flex Lng Ltd FLNG	30.18	-0.07%	0.319 Mn
Teck Resources Ltd TECK	48.54	-0.06%	3.545 Mn
Templeton Emerging Markets Fund EMF	16.97	-0.06%	0.102 Mn
Northwest Natural Holding Company NWN	52.83	-0.06%	0.227 Mn
PVH Corp. PVH	66.40	-0.06%	1.214 Mn
Taiwan Fund, Inc. (The) TWN	64.83	-0.05%	0.005 Mn
Cedar Realty Trust Inc CDR-B	19.70	-0.05%	0 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.59	-0.05%	0.09 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.71	-0.05%	0.003 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	25.40	-0.04%	0.295 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.70	-0.04%	0.037 Mn
First Horizon National Corp ADR FHN-C	25.27	-0.04%	0.004 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.38	-0.04%	0.002 Mn
Noble Corporation NE	49.81	-0.04%	1.057 Mn
Dominion Energy, Inc. D	60.88	-0.03%	3.7 Mn
Post Holdings, Inc. POST	95.70	-0.03%	0.52 Mn
Janus Henderson Group plc JHG	51.38	-0.02%	3.316 Mn
Omega Healthcare Investors, Inc. OHI	44.54	-0.02%	1.152 Mn
W.P. Carey Inc. WPC	67.61	-0.01%	1.084 Mn
Norfolk Souther Corporation NSC	283.25	-0.01%	1.215 Mn
Ultrapar Participacoes S.A. UGP	5.37	0%	2.483 Mn
Tennessee Valley Authority TVC	24.13	0%	0.002 Mn
Team, Inc. TISI	15.62	0%	0.001 Mn
Sunlands Online Education Group STG	3.80	0%	0.001 Mn
Select Medical Holdings Corporation SEM	16.29	0%	0.823 Mn
Sealed Air Corporation SEE	42.00	0%	1.908 Mn
Reliance Steel & Aluminum Co. RS	299.59	-0%	0.273 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	20.46	0%	0.006 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.90	0%	0.007 Mn
American Realty Investors, Inc. ARL	15.28	0%	0.005 Mn
Ke Holdings Inc ADR BEKE	15.32	0%	3.334 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.80	0%	0.011 Mn
Cango Inc. CANG	0.38	0%	1.185 Mn
Qwest Corporation CTDD	19.50	0%	0.024 Mn
Colonial Investment Grade Municipal Trust CXH	8.00	0%	0.016 Mn
Eagle Point Credit Company Inc. ECCX	25.00	0%	0.001 Mn
Enel Chile S.A. ENIC	3.86	0%	0.497 Mn
Entertainment Ppty P EPR-E	30.42	0%	0.001 Mn
Empire State Realty Trust, Inc. ESRT	4.96	0%	2.164 Mn
FirstEnergy Corp. FE	50.03	0%	3.858 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.79	0%	0 Mn
Fortis Inc. FTS	55.66	0%	1 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.51	0%	1.038 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.00	0%	0.199 Mn
Global High Income Dollar Fund GHI	4.91	0%	0.165 Mn
Global Net Lease, Inc. GNL	9.17	0%	2.775 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.45	0%	0.135 Mn
IHS Inc IHS	8.21	0%	0.829 Mn
Japan Smaller Capitalization Fund Inc JOF	10.61	0%	0.071 Mn
Keycorp [Key/Pi] KEY-I	24.78	0%	0.042 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.48	0%	0.006 Mn
Kennedy-Wilson Holdings Inc. KW	10.93	0%	0.922 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.07	0%	0.159 Mn
MFS Municipal Income Trust MFM	5.25	0%	0.2 Mn
Morgan Stanley MS-E	25.61	0%	0.065 Mn
Morgan Stanley MS-I	25.06	0%	0.052 Mn
Nuveen Quality Municipal Income Fund NAD	11.29	0%	1.174 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.04	0%	0.049 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.07	0%	0.008 Mn
Orion Group Holdings, Inc. ORN	10.88	0%	0.17 Mn
High Income Securities Fund PCF	5.49	0%	0.023 Mn
PPlus Trust PYT	23.40	0%	0.002 Mn

Feed

Full market report NYSE for 27 Fri March 2026

691 stocks gained, and 2513 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme