Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.98 and 8.08
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.15 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.1917 times | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 1.7817 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 1.1615 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.1353 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.3947 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.8232 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.1269 times | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 1.8442 times | Tue 17 March 2026 | 8.21 (-0.48%) | 8.22 | 8.21 - 8.24 | 0.9698 times | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 2.5711 times | Fri 13 March 2026 | 8.20 (-0.49%) | 8.20 | 8.19 - 8.27 | 3.1011 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.98 and 8.08
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (0.63%) | 8.10 | 8.00 - 8.10 | 0.0251 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.5617 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.7206 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.5967 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.8701 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.7416 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.5942 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.3465 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.889 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.6546 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.6443 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.78 and 8.22
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (-1.95%) | 8.23 | 7.95 - 8.39 | 0.9862 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4696 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7985 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3424 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.698 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7967 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8588 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7433 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5932 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7133 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0138 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.05 | 8.07 |
| 12 day EMA | 8.11 | 8.12 | 8.14 |
| 20 day EMA | 8.13 | 8.14 | 8.15 |
| 35 day EMA | 8.13 | 8.13 | 8.14 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.05 | 8.08 |
| 12 day SMA | 8.13 | 8.15 | 8.17 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | 8.16 | 8.16 | 8.16 |
| 50 day SMA | 8.12 | 8.12 | 8.13 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.86 | 7.86 | 7.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.