Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.99 and 19.39
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.46 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (0.52%) | 18.81 | 18.81 - 19.21 | 0.5097 times | Wed 01 April 2026 | 19.07 (1.98%) | 18.70 | 18.70 - 19.11 | 0.634 times | Tue 31 March 2026 | 18.70 (-1.27%) | 18.86 | 18.70 - 19.00 | 4.7443 times | Mon 30 March 2026 | 18.94 (0%) | 18.89 | 18.89 - 18.94 | 0.3923 times | Fri 27 March 2026 | 18.94 (0.05%) | 18.91 | 18.90 - 18.95 | 0.7817 times | Thu 26 March 2026 | 18.93 (0.05%) | 18.85 | 18.85 - 19.00 | 0.8163 times | Wed 25 March 2026 | 18.92 (0%) | 18.99 | 18.90 - 18.99 | 0.2445 times | Tue 24 March 2026 | 18.92 (0.11%) | 18.77 | 18.76 - 18.99 | 0.3605 times | Mon 23 March 2026 | 18.90 (0.91%) | 18.72 | 18.72 - 18.92 | 0.2514 times | Fri 20 March 2026 | 18.73 (0.21%) | 18.69 | 18.51 - 18.75 | 1.2655 times | Thu 19 March 2026 | 18.69 (-0.11%) | 18.60 | 18.46 - 18.90 | 0.5079 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.94 and 19.45
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 1.8708 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.7311 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.75 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.806 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.9282 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.1983 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.7488 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.1136 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.7784 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.0747 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 0.8315 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.94 and 19.45
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.17 (2.51%) | 18.70 | 18.70 - 19.21 | 0.1009 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.4052 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.4551 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 1.0201 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 1.0712 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5842 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9943 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9808 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.457 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.9313 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.6058 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.92 | 18.85 |
| 12 day EMA | 18.97 | 18.93 | 18.91 |
| 20 day EMA | 19.03 | 19.01 | 19 |
| 35 day EMA | 19.07 | 19.06 | 19.06 |
| 50 day EMA | 19.18 | 19.18 | 19.18 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.92 | 18.89 |
| 12 day SMA | 18.89 | 18.84 | 18.83 |
| 20 day SMA | 18.97 | 18.98 | 18.98 |
| 35 day SMA | 19.32 | 19.34 | 19.35 |
| 50 day SMA | 19.29 | 19.27 | 19.25 |
| 100 day SMA | 19.05 | 19.06 | 19.06 |
| 150 day SMA | 19.37 | 19.38 | 19.38 |
| 200 day SMA | 19.31 | 19.3 | 19.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.