Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 164.38 and 167.66
| Daily Target 1 | 163.8 |
| Daily Target 2 | 164.96 |
| Daily Target 3 | 167.07666666667 |
| Daily Target 4 | 168.24 |
| Daily Target 5 | 170.36 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 166.13 (-1.27%) | 169.19 | 165.91 - 169.19 | 0.8633 times | Tue 04 August 2026 | 168.26 (-0.4%) | 168.03 | 167.65 - 170.29 | 0.9031 times | Mon 03 August 2026 | 168.94 (1.56%) | 166.56 | 166.10 - 169.68 | 1.1016 times | Fri 31 July 2026 | 166.34 (1.74%) | 164.79 | 164.12 - 167.43 | 1.2862 times | Thu 30 July 2026 | 163.49 (-2.17%) | 169.09 | 162.09 - 169.09 | 1.2322 times | Wed 29 July 2026 | 167.11 (0.03%) | 167.05 | 164.85 - 168.65 | 0.4415 times | Tue 28 July 2026 | 167.06 (1.94%) | 161.76 | 161.65 - 167.68 | 1.0229 times | Mon 27 July 2026 | 163.88 (-0.21%) | 164.76 | 163.46 - 166.25 | 0.9853 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 1.082 times | Fri 24 July 2026 | 164.23 (1.72%) | 162.04 | 161.43 - 165.16 | 1.082 times | Thu 23 July 2026 | 161.46 (-0.49%) | 161.74 | 159.75 - 161.92 | 0.8829 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 163.83 and 168.21
| Weekly Target 1 | 163.06 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 167.44333333333 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 171.82 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 166.13 (-0.13%) | 166.56 | 165.91 - 170.29 | 0.7525 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.3035 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.2839 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.4998 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8038 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.6525 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7325 times | Fri 26 June 2026 | 155.31 (6.63%) | 146.31 | 145.48 - 155.41 | 1.2421 times | Thu 18 June 2026 | 145.66 (-1.58%) | 148.17 | 143.62 - 148.60 | 1.4659 times | Fri 12 June 2026 | 148.00 (5.59%) | 140.41 | 139.20 - 148.53 | 1.2636 times | Fri 05 June 2026 | 140.16 (3.42%) | 134.42 | 132.57 - 141.60 | 0.8223 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 163.83 and 168.21
| Monthly Target 1 | 163.06 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 167.44333333333 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 166.13 (-0.13%) | 166.56 | 165.91 - 170.29 | 0.1944 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2673 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3337 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.128 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.033 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0682 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0502 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1344 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9689 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8219 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 0.954 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 166.63 |
| 12 day DMA | 165.28 |
| 20 day DMA | 163.2 |
| 35 day DMA | 158.76 |
| 50 day DMA | 153.22 |
| 100 day DMA | 146.14 |
| 150 day DMA | 143.86 |
| 200 day DMA | 139.24 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 167.09 | 166.51 |
| 12 day EMA | 165.2 | 165.03 | 164.44 |
| 20 day EMA | 162.95 | 162.61 | 162.02 |
| 35 day EMA | 158.24 | 157.78 | 157.16 |
| 50 day EMA | 153.42 | 152.9 | 152.27 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.63 | 166.83 | 166.59 |
| 12 day SMA | 165.28 | 164.97 | 164.46 |
| 20 day SMA | 163.2 | 162.64 | 161.92 |
| 35 day SMA | 158.76 | 158.19 | 157.53 |
| 50 day SMA | 153.22 | 152.69 | 152.11 |
| 100 day SMA | 146.14 | 145.8 | 145.44 |
| 150 day SMA | 143.86 | 143.6 | 143.34 |
| 200 day SMA | 139.24 | 139.04 | 138.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.