Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 140.77 and 143.73
| Daily Target 1 | 140.19 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 143.15333333333 |
| Daily Target 4 | 144.31 |
| Daily Target 5 | 146.11 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.9348 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.4483 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.6014 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.7149 times | Mon 06 April 2026 | 139.94 (0.99%) | 138.15 | 138.15 - 140.19 | 0.5808 times | Thu 02 April 2026 | 138.57 (-0.06%) | 137.56 | 136.76 - 140.01 | 0.9045 times | Wed 01 April 2026 | 138.65 (1.15%) | 137.86 | 137.86 - 139.68 | 0.9803 times | Tue 31 March 2026 | 137.08 (1.3%) | 136.78 | 136.46 - 139.36 | 0.7723 times | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.2372 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 0.8256 times | Thu 26 March 2026 | 136.38 (0.78%) | 135.65 | 134.53 - 136.55 | 0.5875 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 140.33 and 147.53
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145.85 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1645 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.8589 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8899 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5962 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2778 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.5965 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4694 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8363 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2333 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.0773 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1064 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.63 and 148.22
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 141.53666666667 |
| Monthly Target 4 | 146.31 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 142.50 (3.95%) | 137.86 | 136.76 - 145.35 | 0.3905 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1872 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1672 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2606 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0767 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9134 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0603 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8678 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1726 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9038 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.659 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 138.81 |
| 20 day DMA | 136.24 |
| 35 day DMA | 137.7 |
| 50 day DMA | 139.39 |
| 100 day DMA | 134.66 |
| 150 day DMA | 131.64 |
| 200 day DMA | 131.46 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 141.81 | 140.23 |
| 12 day EMA | 139.63 | 139.11 | 138.05 |
| 20 day EMA | 138.51 | 138.09 | 137.37 |
| 35 day EMA | 138.61 | 138.38 | 137.99 |
| 50 day EMA | 139.51 | 139.39 | 139.16 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.35 | 140.08 |
| 12 day SMA | 138.81 | 138.17 | 137.22 |
| 20 day SMA | 136.24 | 135.78 | 135.24 |
| 35 day SMA | 137.7 | 137.75 | 137.73 |
| 50 day SMA | 139.39 | 139.24 | 139.06 |
| 100 day SMA | 134.66 | 134.46 | 134.25 |
| 150 day SMA | 131.64 | 131.56 | 131.45 |
| 200 day SMA | 131.46 | 131.38 | 131.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.