CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.2 and 22.65

Daily Target 122.1
Daily Target 222.3
Daily Target 322.55
Daily Target 422.75
Daily Target 523

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 22.50 (1.12%) 22.80 22.35 - 22.80 0.5349 times
Fri 27 March 2026 22.25 (1.6%) 22.05 22.05 - 22.82 2.4604 times
Thu 26 March 2026 21.90 (-2.58%) 22.75 21.89 - 22.85 1.8186 times
Tue 24 March 2026 22.48 (0.36%) 22.40 22.40 - 22.48 0.4279 times
Mon 23 March 2026 22.40 (-0.04%) 22.40 22.40 - 22.40 0.2139 times
Fri 20 March 2026 22.41 (0.81%) 22.43 22.41 - 22.43 1.0141 times
Thu 19 March 2026 22.23 (0.23%) 22.00 22.00 - 22.27 1.6046 times
Tue 17 March 2026 22.18 (0%) 22.17 22.17 - 22.18 0.2139 times
Mon 16 March 2026 22.18 (-0.54%) 22.18 22.06 - 22.31 0.5349 times
Fri 13 March 2026 22.30 (-1.11%) 22.45 22.30 - 22.45 1.1767 times
Thu 12 March 2026 22.55 (-1.01%) 22.67 22.50 - 22.67 3.1023 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.2 and 22.65

Weekly Target 122.1
Weekly Target 222.3
Weekly Target 322.55
Weekly Target 422.75
Weekly Target 523

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 22.50 (1.12%) 22.80 22.35 - 22.80 0.0646 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.5947 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.407 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.3704 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.7757 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.543 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 2.2496 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.1034 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.5081 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 1.3834 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.5818 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.15 and 23.25

Monthly Target 120.69
Monthly Target 221.6
Monthly Target 322.793333333333
Monthly Target 423.7
Monthly Target 524.89

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.484 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0226 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2544 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6692 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8317 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3976 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9895 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1024 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7481 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5006 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 1.0031 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.35
20 day DMA 22.71
35 day DMA 22.75
50 day DMA 22.65
100 day DMA 22.14
150 day DMA 21.87
200 day DMA 21.46

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2422.24
12 day EMA22.4222.422.43
20 day EMA22.5322.5322.56
35 day EMA22.5822.5822.6
50 day EMA22.622.622.61

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2922.28
12 day SMA22.3522.3622.42
20 day SMA22.7122.7422.79
35 day SMA22.7522.7422.75
50 day SMA22.6522.6522.65
100 day SMA22.1422.1222.11
150 day SMA21.8721.8621.85
200 day SMA21.4621.4521.44
Back to top | Use Dark Theme