CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.55 and 22.71

Daily Target 122.42
Daily Target 222.52
Daily Target 322.576666666667
Daily Target 422.68
Daily Target 522.74

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 22.63 (0.76%) 22.47 22.47 - 22.63 0.7207 times
Tue 04 August 2026 22.46 (0%) 22.55 22.38 - 22.55 2.3423 times
Mon 03 August 2026 22.46 (0.09%) 22.33 22.33 - 22.46 0.5405 times
Fri 31 July 2026 22.44 (0.76%) 22.42 22.42 - 22.44 2.0721 times
Thu 30 July 2026 22.27 (-0.36%) 22.27 22.27 - 22.27 0.3604 times
Wed 29 July 2026 22.35 (0.45%) 22.35 22.35 - 22.35 0.3604 times
Fri 24 July 2026 22.25 (0%) 22.30 22.25 - 22.30 0.3604 times
Fri 24 July 2026 22.25 (-1.02%) 22.30 22.25 - 22.30 0.3604 times
Wed 22 July 2026 22.48 (2.18%) 22.20 22.16 - 22.50 2.4324 times
Mon 20 July 2026 22.00 (-0.86%) 22.00 22.00 - 22.00 0.4505 times
Fri 17 July 2026 22.19 (0.86%) 22.00 22.00 - 22.19 1.982 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.48 and 22.78

Weekly Target 122.23
Weekly Target 222.43
Weekly Target 322.53
Weekly Target 422.73
Weekly Target 522.83

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 22.63 (0.85%) 22.33 22.33 - 22.63 0.9253 times
Fri 31 July 2026 22.44 (0.85%) 22.35 22.27 - 22.44 0.7171 times
Fri 24 July 2026 22.25 (0%) 22.30 22.25 - 22.30 0.0925 times
Fri 24 July 2026 22.25 (0.27%) 22.00 22.00 - 22.50 0.8328 times
Fri 17 July 2026 22.19 (1.74%) 21.82 21.82 - 22.19 1.7119 times
Fri 10 July 2026 21.81 (0.79%) 21.66 21.58 - 21.84 0.8622 times
Thu 02 July 2026 21.64 (-0.18%) 21.83 21.45 - 21.83 0.5089 times
Fri 26 June 2026 21.68 (-0.32%) 21.87 21.50 - 21.88 1.3186 times
Thu 18 June 2026 21.75 (0.23%) 21.62 21.50 - 21.93 1.388 times
Fri 12 June 2026 21.70 (-1.05%) 22.20 21.55 - 22.20 1.6425 times
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.6015 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.48 and 22.78

Monthly Target 122.23
Monthly Target 222.43
Monthly Target 322.53
Monthly Target 422.73
Monthly Target 522.83

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 22.63 (0.85%) 22.33 22.33 - 22.63 0.0926 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4268 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.5419 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.3039 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.3711 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.5824 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.2159 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.4915 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.9848 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.9889 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.6619 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.32
20 day DMA 22.09
35 day DMA 21.91
50 day DMA 22.05
100 day DMA 22.37
150 day DMA 22.36
200 day DMA 22.09

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.422.37
12 day EMA22.3222.2622.22
20 day EMA22.222.1522.12
35 day EMA22.1622.1322.11
50 day EMA22.1222.122.09

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.422.35
12 day SMA22.3222.2522.21
20 day SMA22.0922.0422
35 day SMA21.9121.8921.88
50 day SMA22.0522.0522.05
100 day SMA22.3722.3722.38
150 day SMA22.3622.3622.35
200 day SMA22.0922.0822.08
Back to top | Use Dark Theme