Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.03 and 9.1
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.15 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.08 (-0.33%) | 9.12 | 9.05 - 9.12 | 1.1642 times | Mon 11 May 2026 | 9.11 (0.11%) | 9.12 | 9.10 - 9.13 | 0.8241 times | Fri 08 May 2026 | 9.10 (-0.11%) | 9.11 | 9.08 - 9.14 | 1.4224 times | Thu 07 May 2026 | 9.11 (-0.11%) | 9.14 | 9.11 - 9.14 | 0.6538 times | Wed 06 May 2026 | 9.12 (0%) | 9.12 | 9.10 - 9.13 | 0.8632 times | Wed 06 May 2026 | 9.12 (0.55%) | 9.12 | 9.10 - 9.13 | 0.8632 times | Tue 05 May 2026 | 9.07 (0.33%) | 9.06 | 9.04 - 9.07 | 1.333 times | Mon 04 May 2026 | 9.04 (-0.55%) | 9.11 | 9.03 - 9.11 | 0.8271 times | Fri 01 May 2026 | 9.09 (-0.44%) | 9.09 | 9.06 - 9.15 | 0.9262 times | Thu 30 April 2026 | 9.13 (0.11%) | 9.14 | 9.09 - 9.14 | 1.1229 times | Wed 29 April 2026 | 9.12 (-0.11%) | 9.14 | 9.10 - 9.14 | 0.8677 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.11
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.08 (-0.22%) | 9.12 | 9.05 - 9.13 | 0.3978 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.588 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.6049 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.153 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.7807 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.1872 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.0864 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.6781 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.5266 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 0.9973 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.6387 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9 and 9.12
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.08 (-0.55%) | 9.09 | 9.03 - 9.15 | 0.464 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2442 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2612 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7219 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9604 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.383 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0314 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8003 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0897 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0438 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8774 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.1 | 9.1 |
| 12 day EMA | 9.11 | 9.11 | 9.11 |
| 20 day EMA | 9.12 | 9.12 | 9.12 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.11 | 9.1 |
| 12 day SMA | 9.1 | 9.11 | 9.11 |
| 20 day SMA | 9.13 | 9.13 | 9.14 |
| 35 day SMA | 9.09 | 9.08 | 9.08 |
| 50 day SMA | 9.1 | 9.1 | 9.11 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.07 | 9.07 | 9.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.