Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.74 and 8.8
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.85 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.77 (-1.13%) | 8.80 | 8.77 - 8.83 | 1.6967 times | Thu 26 March 2026 | 8.87 (-0.67%) | 8.93 | 8.87 - 8.93 | 1.3005 times | Wed 25 March 2026 | 8.93 (0.9%) | 8.88 | 8.88 - 8.94 | 0.5305 times | Tue 24 March 2026 | 8.85 (-0.9%) | 8.85 | 8.84 - 8.93 | 1.4017 times | Mon 23 March 2026 | 8.93 (0.22%) | 8.91 | 8.87 - 8.94 | 0.9516 times | Fri 20 March 2026 | 8.91 (-2.84%) | 9.08 | 8.91 - 9.09 | 1.8201 times | Thu 19 March 2026 | 9.17 (-0.33%) | 9.20 | 9.16 - 9.20 | 0.4287 times | Tue 17 March 2026 | 9.20 (0.11%) | 9.17 | 9.16 - 9.21 | 1.1095 times | Mon 16 March 2026 | 9.19 (0.55%) | 9.16 | 9.15 - 9.19 | 0.4836 times | Fri 13 March 2026 | 9.14 (0.22%) | 9.12 | 9.10 - 9.17 | 0.2771 times | Thu 12 March 2026 | 9.12 (-0.44%) | 9.13 | 9.10 - 9.18 | 0.8602 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.69 and 8.86
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 2.0797 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.3587 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.8701 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.9914 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.84 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.6827 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2512 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.0638 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.9271 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.9353 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.8952 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.51 and 9.04
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.77 (-4.98%) | 9.21 | 8.77 - 9.30 | 1.0349 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7352 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9781 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4084 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0503 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.815 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1097 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.063 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8935 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9119 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6432 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.93 | 8.96 |
| 12 day EMA | 8.97 | 9.01 | 9.04 |
| 20 day EMA | 9.03 | 9.06 | 9.08 |
| 35 day EMA | 9.07 | 9.09 | 9.1 |
| 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.9 | 8.96 |
| 12 day SMA | 9.02 | 9.05 | 9.08 |
| 20 day SMA | 9.1 | 9.12 | 9.13 |
| 35 day SMA | 9.13 | 9.14 | 9.15 |
| 50 day SMA | 9.12 | 9.13 | 9.13 |
| 100 day SMA | 9.13 | 9.14 | 9.14 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.