Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 14.04 and 14.33
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.4 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.09 (0.57%) | 14.00 | 13.98 - 14.27 | 1.0053 times | Tue 31 March 2026 | 14.01 (2.04%) | 13.86 | 13.68 - 14.18 | 0.8911 times | Mon 30 March 2026 | 13.73 (1.55%) | 13.69 | 13.49 - 13.85 | 1.1246 times | Fri 27 March 2026 | 13.52 (-2.38%) | 13.75 | 13.43 - 13.75 | 1.0471 times | Thu 26 March 2026 | 13.85 (0.36%) | 13.67 | 13.67 - 14.10 | 0.9987 times | Wed 25 March 2026 | 13.80 (1.1%) | 13.84 | 13.60 - 13.95 | 1.2269 times | Tue 24 March 2026 | 13.65 (1.87%) | 13.57 | 13.30 - 13.78 | 0.893 times | Mon 23 March 2026 | 13.40 (2.45%) | 13.49 | 13.25 - 13.57 | 1.5876 times | Fri 20 March 2026 | 13.08 (-2.82%) | 13.47 | 13.03 - 13.80 | 0.4761 times | Thu 19 March 2026 | 13.46 (-1.1%) | 13.39 | 13.35 - 13.65 | 0.7496 times | Tue 17 March 2026 | 13.61 (-1.52%) | 13.77 | 13.52 - 14.27 | 1.3982 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.79 and 14.57
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.09 (4.22%) | 13.69 | 13.49 - 14.27 | 0.5085 times | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 0.9684 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.7782 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.5641 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.0775 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.7541 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7435 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2186 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.0885 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.2986 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.1064 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 14.04 and 14.33
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.09 (0.57%) | 14.00 | 13.98 - 14.27 | 0.0382 times | Tue 31 March 2026 | 14.01 (-0.64%) | 13.77 | 12.75 - 14.27 | 1.0679 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.1528 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0904 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0691 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.9033 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9739 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2422 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5829 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8793 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7767 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.89 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.78 | 13.66 |
| 12 day EMA | 13.76 | 13.7 | 13.64 |
| 20 day EMA | 13.75 | 13.71 | 13.68 |
| 35 day EMA | 13.69 | 13.67 | 13.65 |
| 50 day EMA | 13.73 | 13.72 | 13.71 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.78 | 13.71 |
| 12 day SMA | 13.67 | 13.64 | 13.59 |
| 20 day SMA | 13.59 | 13.58 | 13.58 |
| 35 day SMA | 14.06 | 14.07 | 14.08 |
| 50 day SMA | 13.89 | 13.86 | 13.82 |
| 100 day SMA | 12.74 | 12.71 | 12.68 |
| 150 day SMA | 12.4 | 12.38 | 12.36 |
| 200 day SMA | 12.21 | 12.2 | 12.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.