Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.24 and 10.37
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.46 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 1.173 times | Fri 27 March 2026 | 10.40 (-0.67%) | 10.40 | 10.23 - 10.40 | 0.4925 times | Thu 26 March 2026 | 10.47 (0.96%) | 10.30 | 10.12 - 10.49 | 1.5565 times | Wed 25 March 2026 | 10.37 (-0.19%) | 10.30 | 10.25 - 10.37 | 1.7295 times | Tue 24 March 2026 | 10.39 (0.1%) | 10.40 | 10.00 - 10.40 | 0.8647 times | Mon 23 March 2026 | 10.38 (-0.95%) | 10.50 | 10.20 - 10.53 | 0.5602 times | Fri 20 March 2026 | 10.48 (-0.76%) | 10.55 | 10.21 - 10.55 | 0.5304 times | Thu 19 March 2026 | 10.56 (-0.28%) | 10.60 | 10.35 - 10.60 | 0.8484 times | Tue 17 March 2026 | 10.59 (-0.09%) | 10.55 | 10.50 - 10.65 | 1.455 times | Mon 16 March 2026 | 10.60 (0%) | 10.60 | 10.48 - 10.61 | 0.7896 times | Fri 13 March 2026 | 10.60 (1.05%) | 10.54 | 10.52 - 10.72 | 0.7708 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.24 and 10.37
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.35 (-0.48%) | 10.36 | 10.26 - 10.39 | 0.0938 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.4162 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.2898 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.6093 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.879 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.1443 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.7361 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1813 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.4391 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2111 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.6517 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.41 and 11.67
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.35 (13.74%) | 8.90 | 8.46 - 10.72 | 0.956 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.222 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6221 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.906 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4787 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.8947 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.7883 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9044 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5202 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7075 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.0836 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.41 | 10.42 |
| 12 day EMA | 10.27 | 10.26 | 10.23 |
| 20 day EMA | 10.02 | 9.99 | 9.95 |
| 35 day EMA | 9.65 | 9.61 | 9.56 |
| 50 day EMA | 9.22 | 9.17 | 9.12 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.4 | 10.42 |
| 12 day SMA | 10.47 | 10.46 | 10.41 |
| 20 day SMA | 10 | 9.94 | 9.87 |
| 35 day SMA | 9.41 | 9.36 | 9.29 |
| 50 day SMA | 9.11 | 9.08 | 9.05 |
| 100 day SMA | 9.26 | 9.27 | 9.27 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.66 | 9.65 | 9.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.