BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 37.18 and 38.15

Daily Target 1	36.98
Daily Target 2	37.37
Daily Target 3	37.95
Daily Target 4	38.34
Daily Target 5	38.92

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.76 (-2.38%)	38.41	37.56 - 38.53	1.4588 times
Thu 26 March 2026	38.68 (1.12%)	37.88	37.81 - 38.87	1.099 times
Wed 25 March 2026	38.25 (0.21%)	38.41	37.97 - 38.83	1.231 times
Tue 24 March 2026	38.17 (-1.78%)	38.58	37.41 - 38.70	1.5509 times
Mon 23 March 2026	38.86 (-4.87%)	40.93	38.73 - 41.05	1.41 times
Fri 20 March 2026	40.85 (-1.45%)	41.85	40.51 - 41.95	0.5414 times
Thu 19 March 2026	41.45 (-3.36%)	41.00	40.76 - 42.71	0.6776 times
Tue 17 March 2026	42.89 (-7.24%)	46.73	42.83 - 46.88	1.0585 times
Mon 16 March 2026	46.24 (-1.24%)	47.83	46.23 - 48.45	0.5281 times
Fri 13 March 2026	46.82 (-0.17%)	47.21	46.70 - 47.61	0.4447 times
Thu 12 March 2026	46.90 (-1.43%)	46.87	46.35 - 47.33	0.5255 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 35.77 and 39.41

Weekly Target 1	35.1
Weekly Target 2	36.43
Weekly Target 3	38.74
Weekly Target 4	40.07
Weekly Target 5	42.38

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	2.6174 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	1.088 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.7425 times
Fri 06 March 2026	46.50 (-6.78%)	49.69	45.62 - 50.22	1.0608 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.6976 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	0.7445 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.1763 times
Fri 13 February 2026	49.56 (-0.9%)	49.83	49.20 - 51.72	0.8632 times
Fri 06 February 2026	50.01 (4.51%)	47.85	47.85 - 50.43	0.8935 times
Fri 30 January 2026	47.85 (5.05%)	45.75	44.69 - 49.10	1.1163 times
Fri 23 January 2026	45.55 (-0.09%)	45.00	44.25 - 46.13	0.723 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 31.18 and 43.99

Monthly Target 1	28.99
Monthly Target 2	33.37
Monthly Target 3	41.796666666667
Monthly Target 4	46.18
Monthly Target 5	54.61

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 March 2026	37.76 (-24.3%)	49.69	37.41 - 50.22	1.6023 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.9817 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.0506 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.8781 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.7629 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1157 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.8928 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9636 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9103 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.842 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.2606 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	38.34
12 day DMA	42.04
20 day DMA	44.42
35 day DMA	46.52
50 day DMA	46.58
100 day DMA	46.01
150 day DMA	44.78
200 day DMA	43.79

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.85	39.39	39.74
12 day EMA	41.25	41.88	42.46
20 day EMA	43.03	43.58	44.1
35 day EMA	44.49	44.89	45.26
50 day EMA	45.56	45.88	46.17

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.34	38.96	39.52
12 day SMA	42.04	42.81	43.44
20 day SMA	44.42	45.04	45.57
35 day SMA	46.52	46.85	47.15
50 day SMA	46.58	46.72	46.83
100 day SMA	46.01	46.09	46.13
150 day SMA	44.78	44.8	44.8
200 day SMA	43.79	43.81	43.82