BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 39.34 and 40.32

Daily Target 1	39.07
Daily Target 2	39.61
Daily Target 3	40.053333333333
Daily Target 4	40.59
Daily Target 5	41.03

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 05 August 2026	40.14 (-0.59%)	40.50	39.52 - 40.50	1.4289 times
Tue 04 August 2026	40.38 (-0.07%)	40.27	39.65 - 40.67	1.1753 times
Mon 03 August 2026	40.41 (-4.47%)	42.06	40.38 - 42.39	0.7286 times
Fri 31 July 2026	42.30 (-0.68%)	42.00	41.90 - 45.23	1.4099 times
Thu 30 July 2026	42.59 (-1.48%)	43.46	42.53 - 44.68	1.0418 times
Wed 29 July 2026	43.23 (1.67%)	42.64	42.36 - 43.40	1.4266 times
Tue 28 July 2026	42.52 (3.99%)	41.22	40.96 - 42.61	0.4189 times
Mon 27 July 2026	40.89 (-1.61%)	41.87	40.51 - 41.87	0.783 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.7936 times
Fri 24 July 2026	41.56 (-0.12%)	42.00	41.19 - 42.26	0.7936 times
Thu 23 July 2026	41.61 (2.11%)	40.10	40.03 - 41.71	1.9696 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.4 and 41.27

Weekly Target 1	37.81
Weekly Target 2	38.98
Weekly Target 3	40.683333333333
Weekly Target 4	41.85
Weekly Target 5	43.55

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 05 August 2026	40.14 (-5.11%)	42.06	39.52 - 42.39	0.8894 times
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.3558 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.2118 times
Fri 24 July 2026	41.56 (2.41%)	40.61	40.03 - 42.26	1.6254 times
Fri 17 July 2026	40.58 (2.6%)	39.71	39.35 - 41.00	0.6887 times
Fri 10 July 2026	39.55 (1.41%)	39.09	38.57 - 39.95	0.6077 times
Thu 02 July 2026	39.00 (-0.36%)	38.86	37.93 - 39.27	0.74 times
Fri 26 June 2026	39.14 (-1.19%)	39.19	37.44 - 39.73	1.784 times
Thu 18 June 2026	39.61 (-1.98%)	40.74	39.15 - 41.00	0.9459 times
Fri 12 June 2026	40.41 (-2.18%)	41.63	40.31 - 41.93	1.1513 times
Fri 05 June 2026	41.31 (-0.53%)	41.22	40.59 - 42.05	1.1301 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 38.4 and 41.27

Monthly Target 1	37.81
Monthly Target 2	38.98
Monthly Target 3	40.683333333333
Monthly Target 4	41.85
Monthly Target 5	43.55

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 05 August 2026	40.14 (-5.11%)	42.06	39.52 - 42.39	0.2205 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.1863 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.3529 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.5516 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.3453 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.4301 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.7786 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.8332 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.6964 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.605 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.8848 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	41.16
12 day DMA	41.5
20 day DMA	40.98
35 day DMA	40.09
50 day DMA	40.4
100 day DMA	40.35
150 day DMA	42.67
200 day DMA	43.37

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.87	41.24	41.67
12 day EMA	41.13	41.31	41.48
20 day EMA	40.96	41.05	41.12
35 day EMA	40.85	40.89	40.92
50 day EMA	40.57	40.59	40.6

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.16	41.78	42.21
12 day SMA	41.5	41.57	41.58
20 day SMA	40.98	40.93	40.88
35 day SMA	40.09	40.1	40.11
50 day SMA	40.4	40.44	40.47
100 day SMA	40.35	40.42	40.48
150 day SMA	42.67	42.7	42.74
200 day SMA	43.37	43.4	43.42