WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.69 and 20.05

Daily Target 119.61
Daily Target 219.76
Daily Target 319.97
Daily Target 420.12
Daily Target 520.33

Daily price and volume Webster Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.91 (-0.99%) 20.00 19.82 - 20.18 0.44 times
Thu 26 March 2026 20.11 (-1.9%) 20.66 19.91 - 20.66 0.7134 times
Wed 25 March 2026 20.50 (1.28%) 20.30 20.13 - 20.53 0.8918 times
Tue 24 March 2026 20.24 (-1.03%) 20.47 19.96 - 20.47 0.547 times
Mon 23 March 2026 20.45 (0%) 20.11 20.11 - 20.47 0.3924 times
Tue 17 March 2026 20.45 (0.39%) 20.48 20.14 - 20.48 0.6421 times
Mon 16 March 2026 20.37 (0.39%) 20.39 20.07 - 20.66 3.9834 times
Fri 13 March 2026 20.29 (0.5%) 19.96 19.96 - 20.65 0.7134 times
Thu 12 March 2026 20.19 (0%) 20.19 20.00 - 20.33 0.9394 times
Wed 11 March 2026 20.19 (0%) 20.09 20.02 - 20.47 0.7372 times
Tue 10 March 2026 20.19 (-0.35%) 20.25 20.18 - 20.62 0.8442 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.45 and 20.29

Weekly Target 119.29
Weekly Target 219.6
Weekly Target 320.13
Weekly Target 420.44
Weekly Target 520.97

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.91 (-2.64%) 20.11 19.82 - 20.66 0.2306 times
Tue 17 March 2026 20.45 (0.79%) 20.39 20.07 - 20.66 0.3573 times
Fri 13 March 2026 20.29 (-0.59%) 20.35 19.96 - 20.65 0.3546 times
Fri 06 March 2026 20.41 (-1.88%) 20.62 20.06 - 21.23 0.5612 times
Fri 27 February 2026 20.80 (-3.88%) 21.00 20.52 - 21.88 0.4436 times
Fri 20 February 2026 21.64 (0.19%) 21.69 20.88 - 21.83 3.4316 times
Fri 13 February 2026 21.60 (0%) 21.65 21.43 - 21.67 0.1047 times
Fri 13 February 2026 21.60 (0.7%) 21.34 21.30 - 21.74 2.6325 times
Fri 06 February 2026 21.45 (9.72%) 19.58 19.47 - 21.56 1.3851 times
Fri 30 January 2026 19.55 (0.26%) 19.56 19.42 - 19.64 0.4988 times
Fri 23 January 2026 19.50 (0.93%) 19.27 19.15 - 19.57 0.3729 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.16 and 20.57

Monthly Target 118.91
Monthly Target 219.41
Monthly Target 320.32
Monthly Target 420.82
Monthly Target 521.73

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.91 (-4.28%) 20.62 19.82 - 21.23 0.6674 times
Fri 27 February 2026 20.80 (6.39%) 19.58 19.47 - 21.88 3.5498 times
Fri 30 January 2026 19.55 (2.36%) 19.20 19.05 - 19.77 0.8484 times
Wed 31 December 2025 19.10 (-2%) 19.74 18.97 - 19.74 1.356 times
Fri 28 November 2025 19.49 (-3.23%) 20.17 19.31 - 20.50 0.3204 times
Fri 31 October 2025 20.14 (-0.54%) 20.50 19.86 - 21.10 0.592 times
Tue 30 September 2025 20.25 (0.75%) 19.90 19.90 - 21.05 0.6238 times
Fri 29 August 2025 20.10 (3.98%) 19.58 19.29 - 20.75 0.5899 times
Thu 31 July 2025 19.33 (1.42%) 19.10 18.92 - 19.80 0.7414 times
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.7109 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.6118 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.26
20 day DMA 20.53
35 day DMA 20.98
50 day DMA 20.55
100 day DMA 20.05
150 day DMA 20.17
200 day DMA 19.95

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.320.39
12 day EMA20.3320.4120.47
20 day EMA20.4620.5220.56
35 day EMA20.4120.4420.46
50 day EMA20.4120.4320.44

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3520.4
12 day SMA20.2620.320.34
20 day SMA20.5320.6120.69
35 day SMA20.982120.99
50 day SMA20.5520.5420.52
100 day SMA20.0520.0520.05
150 day SMA20.1720.1720.17
200 day SMA19.9519.9419.93
Back to top | Use Dark Theme