Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 29.67 and 31.95
| Daily Target 1 | 29.07 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.63 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.46 (-2.09%) | 32.00 | 30.15 - 32.43 | 1.0503 times | Fri 27 March 2026 | 32.13 (-2.19%) | 32.69 | 31.93 - 33.10 | 0.4127 times | Thu 26 March 2026 | 32.85 (0.71%) | 33.17 | 32.68 - 33.49 | 0.2891 times | Wed 25 March 2026 | 32.62 (6.6%) | 31.49 | 31.49 - 32.64 | 0.2692 times | Tue 24 March 2026 | 30.60 (-0.78%) | 30.85 | 30.32 - 31.31 | 2.4259 times | Mon 23 March 2026 | 30.84 (3.56%) | 29.77 | 29.77 - 32.15 | 2.4717 times | Fri 20 March 2026 | 29.78 (-0.6%) | 30.49 | 29.40 - 30.49 | 0.1208 times | Thu 19 March 2026 | 29.96 (-3.51%) | 30.51 | 29.64 - 30.71 | 0.1489 times | Tue 17 March 2026 | 31.05 (1.6%) | 31.24 | 30.77 - 31.41 | 0.3526 times | Mon 16 March 2026 | 30.56 (2.86%) | 29.72 | 29.72 - 31.46 | 2.4587 times | Fri 13 March 2026 | 29.71 (-3.16%) | 31.26 | 29.65 - 31.38 | 0.2105 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 29.67 and 31.95
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.46 (-2.09%) | 32.00 | 30.15 - 32.43 | 0.6289 times | Fri 27 March 2026 | 32.13 (7.89%) | 29.77 | 29.77 - 33.49 | 3.514 times | Fri 20 March 2026 | 29.78 (0.24%) | 29.72 | 29.40 - 31.46 | 1.8448 times | Fri 13 March 2026 | 29.71 (-9.5%) | 32.22 | 29.65 - 34.16 | 1.0021 times | Fri 06 March 2026 | 32.83 (-3.67%) | 33.76 | 32.76 - 35.22 | 0.7967 times | Fri 27 February 2026 | 34.08 (-3.37%) | 35.24 | 33.70 - 35.28 | 0.7537 times | Fri 20 February 2026 | 35.27 (4.47%) | 33.32 | 33.32 - 35.93 | 0.3302 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 0.0982 times | Fri 13 February 2026 | 33.76 (-6.43%) | 36.22 | 33.70 - 37.75 | 0.4562 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 0.5753 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 0.5237 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 27.52 and 33.34
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.46 (-7.69%) | 33.76 | 29.40 - 35.22 | 1.9675 times | Fri 27 February 2026 | 34.08 (-2.68%) | 37.00 | 33.32 - 37.75 | 0.5593 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.6001 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.6211 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.3202 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.1201 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.2828 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.6853 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.618 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2257 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.5589 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.02 |
| 20 day DMA | 32.07 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.94 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.22 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.9 | 31.78 |
| 12 day EMA | 31.72 | 31.77 | 31.7 |
| 20 day EMA | 32.11 | 32.18 | 32.19 |
| 35 day EMA | 32.89 | 32.97 | 33.02 |
| 50 day EMA | 33.84 | 33.94 | 34.01 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.81 | 31.34 |
| 12 day SMA | 31.02 | 31.11 | 31.22 |
| 20 day SMA | 32.07 | 32.2 | 32.33 |
| 35 day SMA | 33.33 | 33.46 | 33.54 |
| 50 day SMA | 33.94 | 34.04 | 34.09 |
| 100 day SMA | 34.18 | 34.22 | 34.25 |
| 150 day SMA | 33.22 | 33.19 | 33.16 |
| 200 day SMA | 31.32 | 31.29 | 31.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.