Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.21 and 7.32
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.41 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.27 (-0.55%) | 7.33 | 7.26 - 7.37 | 2.5997 times | Fri 27 March 2026 | 7.31 (-0.41%) | 7.26 | 7.26 - 7.40 | 0.8033 times | Thu 26 March 2026 | 7.34 (-0.68%) | 7.36 | 7.29 - 7.52 | 0.2366 times | Wed 25 March 2026 | 7.39 (-1.2%) | 7.52 | 7.39 - 7.62 | 0.8319 times | Tue 24 March 2026 | 7.48 (0.94%) | 7.31 | 7.31 - 7.54 | 0.9593 times | Mon 23 March 2026 | 7.41 (4.37%) | 7.19 | 7.19 - 7.49 | 1.786 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.14 | 7.01 - 7.16 | 1.0061 times | Thu 19 March 2026 | 7.08 (-0.84%) | 7.00 | 7.00 - 7.20 | 0.8726 times | Tue 17 March 2026 | 7.14 (0.14%) | 7.25 | 7.11 - 7.25 | 0.4497 times | Mon 16 March 2026 | 7.13 (0.71%) | 7.10 | 7.10 - 7.16 | 0.4549 times | Fri 13 March 2026 | 7.08 (-0.56%) | 7.12 | 7.03 - 7.12 | 0.6005 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.21 and 7.32
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.27 (-0.55%) | 7.33 | 7.26 - 7.37 | 0.4669 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 0.8293 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.4999 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.0412 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.8358 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 0.9983 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.1388 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1672 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.1988 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 1.8238 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.5528 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.64 and 7.46
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.2959 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.2321 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.6978 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4045 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6497 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7224 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7238 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6592 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7623 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8523 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.7515 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.32 | 7.33 |
| 12 day EMA | 7.3 | 7.31 | 7.31 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.72 | 7.75 | 7.78 |
| 50 day EMA | 8.13 | 8.17 | 8.2 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.39 | 7.34 |
| 12 day SMA | 7.24 | 7.22 | 7.2 |
| 20 day SMA | 7.25 | 7.26 | 7.29 |
| 35 day SMA | 7.52 | 7.55 | 7.57 |
| 50 day SMA | 8.09 | 8.13 | 8.18 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 8.58 | 8.6 | 8.61 |
| 200 day SMA | 8.6 | 8.6 | 8.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.