Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.91 and 11.06
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.18 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.3316 times | Thu 02 April 2026 | 11.12 (-1.68%) | 10.94 | 10.89 - 11.14 | 0.8214 times | Wed 01 April 2026 | 11.31 (-0.96%) | 11.44 | 11.30 - 11.57 | 0.9572 times | Tue 31 March 2026 | 11.42 (1.78%) | 11.26 | 11.20 - 11.42 | 1.3859 times | Mon 30 March 2026 | 11.22 (0.09%) | 11.19 | 11.19 - 11.27 | 1.1829 times | Fri 27 March 2026 | 11.21 (-1.67%) | 11.34 | 10.65 - 11.34 | 1.6359 times | Thu 26 March 2026 | 11.40 (0.71%) | 11.28 | 11.20 - 11.40 | 0.6593 times | Wed 25 March 2026 | 11.32 (-0.35%) | 11.41 | 11.29 - 11.47 | 0.5878 times | Tue 24 March 2026 | 11.36 (-0.26%) | 11.26 | 11.20 - 11.46 | 0.5571 times | Mon 23 March 2026 | 11.39 (6.15%) | 11.28 | 11.19 - 11.50 | 1.881 times | Fri 20 March 2026 | 10.73 (-0.28%) | 10.81 | 10.65 - 10.91 | 1.3762 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.91 and 11.06
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.1123 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4726 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.8025 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.8291 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0676 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.9194 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.303 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5305 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.196 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7669 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1387 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.61 and 11.29
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.01 (-3.59%) | 11.44 | 10.89 - 11.57 | 0.2164 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.964 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.191 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3113 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4338 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4544 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8366 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.735 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.8001 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0574 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7003 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.22 | 11.27 |
| 12 day EMA | 10.98 | 10.97 | 10.94 |
| 20 day EMA | 10.82 | 10.8 | 10.77 |
| 35 day EMA | 10.99 | 10.99 | 10.98 |
| 50 day EMA | 11.19 | 11.2 | 11.2 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.26 | 11.31 |
| 12 day SMA | 11.19 | 11.03 | 10.85 |
| 20 day SMA | 10.41 | 10.34 | 10.28 |
| 35 day SMA | 10.48 | 10.48 | 10.47 |
| 50 day SMA | 10.96 | 11.01 | 11.06 |
| 100 day SMA | 10.86 | 10.84 | 10.83 |
| 150 day SMA | 10.52 | 10.52 | 10.51 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.