Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.02 and 12.05
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.07 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.03 (-0.33%) | 12.05 | 12.03 - 12.06 | 0.9295 times | Tue 04 August 2026 | 12.07 (0.17%) | 12.06 | 12.03 - 12.07 | 2.1459 times | Mon 03 August 2026 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 1.7908 times | Fri 31 July 2026 | 12.09 (-0.17%) | 12.11 | 12.08 - 12.12 | 2.2131 times | Thu 30 July 2026 | 12.11 (0.08%) | 12.12 | 12.10 - 12.12 | 0.4185 times | Wed 29 July 2026 | 12.10 (0%) | 12.12 | 12.10 - 12.14 | 0.6531 times | Tue 28 July 2026 | 12.10 (-0.17%) | 12.12 | 12.10 - 12.12 | 0.481 times | Mon 27 July 2026 | 12.12 (0.17%) | 12.11 | 12.09 - 12.12 | 0.3698 times | Fri 24 July 2026 | 12.10 (0%) | 12.10 | 12.09 - 12.11 | 0.4991 times | Fri 24 July 2026 | 12.10 (0.08%) | 12.10 | 12.09 - 12.11 | 0.4991 times | Thu 23 July 2026 | 12.09 (-0.08%) | 12.06 | 12.06 - 12.10 | 0.2907 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12 and 12.07
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.03 (-0.5%) | 12.09 | 12.03 - 12.10 | 2.0042 times | Fri 31 July 2026 | 12.09 (-0.08%) | 12.11 | 12.08 - 12.14 | 1.7033 times | Fri 24 July 2026 | 12.10 (0%) | 12.10 | 12.09 - 12.11 | 0.2056 times | Fri 24 July 2026 | 12.10 (0.08%) | 12.09 | 12.00 - 12.11 | 1.0454 times | Fri 17 July 2026 | 12.09 (0%) | 12.09 | 12.07 - 12.14 | 0.7798 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.5211 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 1.7328 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.8678 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.5555 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.5845 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.4679 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12 and 12.07
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.03 (-0.5%) | 12.09 | 12.03 - 12.10 | 0.3846 times | Fri 31 July 2026 | 12.09 (-2.58%) | 12.43 | 12.00 - 12.43 | 1.1042 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.5199 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0431 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8337 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8898 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1461 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2618 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3797 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4372 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.805 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.08 |
| 12 day EMA | 12.09 | 12.1 | 12.11 |
| 20 day EMA | 12.11 | 12.12 | 12.13 |
| 35 day EMA | 12.14 | 12.15 | 12.16 |
| 50 day EMA | 12.21 | 12.22 | 12.23 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.08 | 12.09 |
| 12 day SMA | 12.09 | 12.09 | 12.1 |
| 20 day SMA | 12.09 | 12.09 | 12.09 |
| 35 day SMA | 12.16 | 12.17 | 12.17 |
| 50 day SMA | 12.22 | 12.23 | 12.24 |
| 100 day SMA | 11.87 | 11.84 | 11.81 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.28 | 11.27 | 11.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.