Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 186.55 and 189.41
| Daily Target 1 | 184.31 |
| Daily Target 2 | 185.93 |
| Daily Target 3 | 187.17 |
| Daily Target 4 | 188.79 |
| Daily Target 5 | 190.03 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.55 (0.54%) | 187.06 | 185.55 - 188.41 | 1.1308 times | Thu 06 August 2026 | 186.55 (-1.61%) | 191.69 | 185.93 - 191.69 | 1.0904 times | Wed 05 August 2026 | 189.61 (0.19%) | 190.02 | 188.23 - 190.52 | 1.0042 times | Tue 04 August 2026 | 189.25 (0.25%) | 187.15 | 186.48 - 189.57 | 0.7672 times | Mon 03 August 2026 | 188.78 (1.71%) | 185.60 | 184.97 - 189.22 | 1.0291 times | Fri 31 July 2026 | 185.61 (-1.16%) | 186.68 | 185.10 - 187.24 | 1.2393 times | Thu 30 July 2026 | 187.78 (-2.43%) | 190.72 | 186.12 - 191.85 | 1.0996 times | Wed 29 July 2026 | 192.45 (1.07%) | 192.01 | 190.82 - 192.85 | 0.9468 times | Tue 28 July 2026 | 190.42 (1.52%) | 187.56 | 187.56 - 191.99 | 0.7764 times | Mon 27 July 2026 | 187.56 (-1.08%) | 188.96 | 187.47 - 190.30 | 0.9162 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 1.2082 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 186.26 and 192.98
| Weekly Target 1 | 181.35 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 188.07 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 194.79 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.55 (1.05%) | 185.60 | 184.97 - 191.69 | 0.7443 times | Fri 31 July 2026 | 185.61 (-2.11%) | 188.96 | 185.10 - 192.85 | 0.7378 times | Fri 24 July 2026 | 189.61 (0%) | 191.90 | 188.49 - 192.41 | 0.1791 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.9243 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 1.1719 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.7299 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.8269 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.5913 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.5431 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.5514 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.3836 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 186.26 and 192.98
| Monthly Target 1 | 181.35 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 188.07 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 194.79 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.55 (1.05%) | 185.60 | 184.97 - 191.69 | 0.1525 times | Fri 31 July 2026 | 185.61 (-1.63%) | 189.76 | 185.10 - 198.63 | 0.8481 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.3313 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1526 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0414 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0163 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2255 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2571 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0384 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.937 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9801 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 188.73 |
| 20 day DMA | 189.92 |
| 35 day DMA | 189.73 |
| 50 day DMA | 188.2 |
| 100 day DMA | 181.96 |
| 150 day DMA | 180.25 |
| 200 day DMA | 180.08 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 188.2 | 189.03 |
| 12 day EMA | 188.74 | 188.96 | 189.4 |
| 20 day EMA | 189.13 | 189.3 | 189.59 |
| 35 day EMA | 188.6 | 188.66 | 188.78 |
| 50 day EMA | 187.95 | 187.97 | 188.03 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 187.96 | 188.21 |
| 12 day SMA | 188.73 | 189 | 189.31 |
| 20 day SMA | 189.92 | 190.27 | 190.53 |
| 35 day SMA | 189.73 | 189.44 | 189.24 |
| 50 day SMA | 188.2 | 188.15 | 188.14 |
| 100 day SMA | 181.96 | 181.79 | 181.62 |
| 150 day SMA | 180.25 | 180.2 | 180.16 |
| 200 day SMA | 180.08 | 180.09 | 180.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.