Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.06 and 25.1
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.13 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.11 | 0.2847 times | Fri 10 April 2026 | 25.08 (0.08%) | 25.13 | 25.05 - 25.13 | 0.3041 times | Thu 09 April 2026 | 25.06 (-0.08%) | 25.01 | 25.01 - 25.11 | 0.2896 times | Wed 08 April 2026 | 25.08 (0.12%) | 25.07 | 25.00 - 25.16 | 0.2124 times | Tue 07 April 2026 | 25.05 (0.16%) | 25.03 | 25.00 - 25.12 | 0.6902 times | Mon 06 April 2026 | 25.01 (-0.04%) | 25.02 | 25.01 - 25.13 | 0.6467 times | Thu 02 April 2026 | 25.02 (0.04%) | 24.94 | 24.94 - 25.08 | 0.4392 times | Wed 01 April 2026 | 25.01 (0.36%) | 24.92 | 24.92 - 25.03 | 1.805 times | Tue 31 March 2026 | 24.92 (-0.32%) | 24.92 | 24.90 - 25.08 | 4.667 times | Mon 30 March 2026 | 25.00 (0%) | 25.01 | 24.92 - 25.04 | 0.6612 times | Fri 27 March 2026 | 25.00 (0.2%) | 24.90 | 24.90 - 25.06 | 0.7239 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.06 and 25.1
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.11 | 0.0236 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.1777 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.6279 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.4682 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.8421 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 1.6467 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.2757 times | Fri 27 February 2026 | 25.03 (-0.56%) | 25.16 | 24.92 - 25.38 | 5.7444 times | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.1517 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.042 times | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 2.4138 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25 and 25.24
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.08 (0.64%) | 24.92 | 24.92 - 25.16 | 0.0879 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.8335 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 2.5947 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 1.1115 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 2.2507 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2893 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.2543 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.27 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.9252 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.383 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.5555 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.06 | 25.05 |
| 12 day EMA | 25.04 | 25.03 | 25.02 |
| 20 day EMA | 25.03 | 25.03 | 25.02 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.06 | 25.04 |
| 12 day SMA | 25.02 | 25.02 | 25.01 |
| 20 day SMA | 25.01 | 25.01 | 25 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.99 | 24.98 | 24.98 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.