Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 49.08 and 49.23
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.25 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.15 (0.39%) | 49.00 | 49.00 - 49.15 | 0.5118 times | Thu 06 August 2026 | 48.96 (0.02%) | 48.95 | 48.95 - 48.96 | 0.8661 times | Wed 05 August 2026 | 48.95 (0.29%) | 48.91 | 48.91 - 49.00 | 1.378 times | Tue 04 August 2026 | 48.81 (0.43%) | 48.80 | 48.65 - 48.81 | 0.5906 times | Mon 03 August 2026 | 48.60 (0%) | 48.60 | 48.60 - 48.80 | 0.9843 times | Fri 31 July 2026 | 48.60 (-1.38%) | 48.88 | 48.60 - 48.88 | 0.9449 times | Thu 30 July 2026 | 49.28 (0%) | 49.28 | 49.28 - 49.28 | 0.315 times | Tue 28 July 2026 | 49.28 (-0.22%) | 49.31 | 49.25 - 49.54 | 1.4961 times | Mon 27 July 2026 | 49.39 (0.49%) | 49.23 | 49.23 - 49.39 | 0.748 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 2.1654 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 2.1654 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 48.88 and 49.43
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.3174 times | Fri 31 July 2026 | 48.60 (-1.12%) | 49.23 | 48.60 - 49.54 | 0.2568 times | Fri 24 July 2026 | 49.15 (0%) | 49.15 | 49.15 - 49.20 | 0.1587 times | Fri 24 July 2026 | 49.15 (5.68%) | 46.50 | 44.87 - 49.42 | 7.6515 times | Fri 17 July 2026 | 46.51 (0.74%) | 46.42 | 46.32 - 46.67 | 0.1385 times | Tue 07 July 2026 | 46.17 (0.74%) | 46.00 | 46.00 - 46.22 | 0.1154 times | Thu 02 July 2026 | 45.83 (-0.93%) | 46.14 | 45.47 - 46.30 | 0.6578 times | Fri 26 June 2026 | 46.26 (0.11%) | 46.09 | 46.00 - 46.40 | 0.1847 times | Thu 18 June 2026 | 46.21 (0.85%) | 45.61 | 45.61 - 46.50 | 0.3029 times | Fri 12 June 2026 | 45.82 (0.35%) | 45.55 | 45.55 - 45.89 | 0.2164 times | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 0.3664 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 48.88 and 49.43
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.15 (1.13%) | 48.60 | 48.60 - 49.15 | 0.1725 times | Fri 31 July 2026 | 48.60 (6.79%) | 45.62 | 44.87 - 49.54 | 4.579 times | Tue 30 June 2026 | 45.51 (-0.57%) | 45.82 | 44.41 - 46.50 | 0.8829 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 0.5661 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 0.7464 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.3371 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 0.8013 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 0.6351 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 0.6461 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.6335 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.4548 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.91 | 48.88 |
| 12 day EMA | 48.74 | 48.67 | 48.62 |
| 20 day EMA | 48.34 | 48.25 | 48.18 |
| 35 day EMA | 47.76 | 47.68 | 47.6 |
| 50 day EMA | 47.07 | 46.98 | 46.9 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.78 | 48.85 |
| 12 day SMA | 49.04 | 49.04 | 49.07 |
| 20 day SMA | 48.29 | 48.14 | 48 |
| 35 day SMA | 47.33 | 47.24 | 47.15 |
| 50 day SMA | 46.91 | 46.85 | 46.8 |
| 100 day SMA | 46.67 | 46.65 | 46.62 |
| 150 day SMA | 46.79 | 46.77 | 46.76 |
| 200 day SMA | 46.87 | 46.87 | 46.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.