SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.76 and 23.62

Daily Target 122.07
Daily Target 222.58
Daily Target 322.933333333333
Daily Target 423.44
Daily Target 523.79

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 03 August 2026 23.08 (0.61%) 22.70 22.43 - 23.29 0.4102 times
Fri 31 July 2026 22.94 (1.46%) 22.43 22.43 - 23.36 0.643 times
Thu 30 July 2026 22.61 (1.39%) 22.33 22.25 - 22.74 0.51 times
Wed 29 July 2026 22.30 (2.95%) 20.89 20.89 - 22.40 1.3747 times
Tue 28 July 2026 21.66 (1.59%) 21.41 21.41 - 21.70 0.2882 times
Mon 27 July 2026 21.32 (2.25%) 20.80 20.75 - 21.73 0.3659 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 2.5721 times
Fri 24 July 2026 20.85 (0.24%) 21.60 20.59 - 21.60 2.5721 times
Thu 23 July 2026 20.80 (-0.95%) 20.80 20.80 - 21.80 0.4545 times
Wed 22 July 2026 21.00 (0.48%) 20.91 20.85 - 21.30 0.8093 times
Tue 21 July 2026 20.90 (-0.81%) 21.00 20.90 - 21.15 1.8958 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 22.76 and 23.62

Weekly Target 122.07
Weekly Target 222.58
Weekly Target 322.933333333333
Weekly Target 423.44
Weekly Target 523.79

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 03 August 2026 23.08 (0.61%) 22.70 22.43 - 23.29 0.1297 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 1.0063 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 0.8135 times
Fri 24 July 2026 20.85 (-1.88%) 21.06 20.59 - 21.80 2.4194 times
Fri 17 July 2026 21.25 (1.19%) 20.77 20.46 - 21.58 2.0687 times
Tue 07 July 2026 21.00 (-3.49%) 21.65 20.21 - 21.67 0.5856 times
Thu 02 July 2026 21.76 (0%) 21.90 21.54 - 22.19 0.7644 times
Fri 26 June 2026 21.76 (-1.4%) 21.90 21.60 - 22.42 0.8976 times
Thu 18 June 2026 22.07 (-0.59%) 21.95 21.45 - 22.50 0.4804 times
Fri 12 June 2026 22.20 (6.02%) 20.92 20.92 - 22.49 0.8345 times
Fri 05 June 2026 20.94 (3.36%) 20.16 20.16 - 21.32 0.6837 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 22.76 and 23.62

Monthly Target 122.07
Monthly Target 222.58
Monthly Target 322.933333333333
Monthly Target 423.44
Monthly Target 523.79

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 03 August 2026 23.08 (0.61%) 22.70 22.43 - 23.29 0.0273 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.53 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.6873 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.3101 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.7871 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.6085 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7558 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4781 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.7109 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.105 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.3772 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 22.52
12 day DMA 21.62
20 day DMA 21.48
35 day DMA 21.71
50 day DMA 21.37
100 day DMA 21.78
150 day DMA 22.54
200 day DMA 22.86

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.2721.94
12 day EMA21.9821.7821.57
20 day EMA21.7421.621.46
35 day EMA21.4821.3921.3
50 day EMA21.4221.3521.29

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.1721.75
12 day SMA21.6221.4621.32
20 day SMA21.4821.4121.37
35 day SMA21.7121.6721.62
50 day SMA21.3721.3221.27
100 day SMA21.7821.7821.8
150 day SMA22.5422.5522.56
200 day SMA22.8622.8622.86
Back to top | Use Dark Theme