Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 69.43 and 70.57
| Daily Target 1 | 68.48 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.616666666667 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.76 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.99 (1%) | 69.12 | 68.86 - 70.00 | 0.5196 times | Tue 12 May 2026 | 69.30 (4.21%) | 66.54 | 66.18 - 69.30 | 0.7918 times | Mon 11 May 2026 | 66.50 (-0.69%) | 66.96 | 66.50 - 67.76 | 1.9737 times | Fri 08 May 2026 | 66.96 (-1.36%) | 67.00 | 66.40 - 68.38 | 1.1379 times | Thu 07 May 2026 | 67.88 (1.45%) | 66.91 | 65.80 - 68.18 | 1.2407 times | Wed 06 May 2026 | 66.91 (0%) | 68.48 | 66.42 - 69.01 | 0.8461 times | Wed 06 May 2026 | 66.91 (-4.02%) | 68.48 | 66.42 - 69.01 | 0.8461 times | Tue 05 May 2026 | 69.71 (2.12%) | 69.48 | 68.54 - 69.99 | 1.2121 times | Mon 04 May 2026 | 68.26 (-0.13%) | 68.57 | 68.09 - 68.83 | 0.5629 times | Fri 01 May 2026 | 68.35 (-1.87%) | 69.74 | 68.04 - 70.00 | 0.8691 times | Thu 30 April 2026 | 69.65 (1.8%) | 67.96 | 67.67 - 69.72 | 0.9216 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 68.09 and 71.91
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.723333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.99 (4.53%) | 66.96 | 66.18 - 70.00 | 1.2726 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.2491 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 1.0154 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.3178 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.8294 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6617 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7277 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9327 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1476 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.846 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4315 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 67.9 and 72.1
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 68.596666666667 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.99 (0.49%) | 69.74 | 65.80 - 70.00 | 0.7851 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7451 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1055 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.942 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9401 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8013 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5522 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3721 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8784 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8782 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7669 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 68.24 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.28 |
| 50 day DMA | 65.75 |
| 100 day DMA | 61.69 |
| 150 day DMA | 58.86 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 67.87 | 67.15 |
| 12 day EMA | 67.89 | 67.51 | 67.19 |
| 20 day EMA | 67.32 | 67.04 | 66.8 |
| 35 day EMA | 66.56 | 66.36 | 66.19 |
| 50 day EMA | 65.77 | 65.6 | 65.45 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.51 | 67.03 |
| 12 day SMA | 68.24 | 67.98 | 67.7 |
| 20 day SMA | 67.07 | 66.79 | 66.49 |
| 35 day SMA | 66.28 | 66.16 | 66.05 |
| 50 day SMA | 65.75 | 65.61 | 65.5 |
| 100 day SMA | 61.69 | 61.51 | 61.35 |
| 150 day SMA | 58.86 | 58.73 | 58.6 |
| 200 day SMA | 56.96 | 56.89 | 56.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.