Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 77.2 and 79.57
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 81.37 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.92 (-1.31%) | 80.00 | 77.85 - 80.22 | 0.6515 times | Tue 15 September 2026 | 79.97 (1.06%) | 79.28 | 78.25 - 80.20 | 1.1016 times | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.8986 times | Fri 11 September 2026 | 77.67 (1.74%) | 76.00 | 75.76 - 77.92 | 0.7286 times | Thu 10 September 2026 | 76.34 (-1.86%) | 77.50 | 76.01 - 77.97 | 1.1927 times | Wed 09 September 2026 | 77.79 (1.13%) | 76.92 | 76.58 - 77.95 | 0.8731 times | Tue 08 September 2026 | 76.92 (1.75%) | 76.29 | 75.47 - 77.52 | 0.8964 times | Fri 04 September 2026 | 75.60 (2.18%) | 74.20 | 73.61 - 76.03 | 0.6975 times | Thu 03 September 2026 | 73.99 (-3.17%) | 75.75 | 73.98 - 76.48 | 1.5081 times | Wed 02 September 2026 | 76.41 (-0.75%) | 76.75 | 75.65 - 76.90 | 0.4519 times | Tue 01 September 2026 | 76.99 (1.25%) | 76.11 | 75.29 - 77.15 | 0.6552 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 78.31 and 80.83
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 78.946666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.92 (1.61%) | 78.00 | 77.70 - 80.22 | 0.9407 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.9508 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 1.1372 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.7265 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.1447 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.1697 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.3089 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.3809 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1756 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.0651 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.426 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 76.27 and 82.88
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 77.583333333333 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.92 (3.79%) | 76.11 | 73.61 - 80.22 | 0.6047 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0208 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0893 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.9118 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.5139 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7986 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1848 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0096 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0076 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8588 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6636 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 77.15 |
| 20 day DMA | 76.49 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.01 |
| 100 day DMA | 71.11 |
| 150 day DMA | 68.78 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.41 | 77.63 |
| 12 day EMA | 77.5 | 77.24 | 76.74 |
| 20 day EMA | 76.74 | 76.51 | 76.15 |
| 35 day EMA | 75.72 | 75.53 | 75.27 |
| 50 day EMA | 74.82 | 74.65 | 74.43 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.18 | 77.57 |
| 12 day SMA | 77.15 | 76.79 | 76.42 |
| 20 day SMA | 76.49 | 76.4 | 76.15 |
| 35 day SMA | 75.74 | 75.67 | 75.52 |
| 50 day SMA | 75.01 | 74.82 | 74.6 |
| 100 day SMA | 71.11 | 70.98 | 70.84 |
| 150 day SMA | 68.78 | 68.65 | 68.51 |
| 200 day SMA | 65.46 | 65.34 | 65.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.