Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 66.43 and 67.83
| Daily Target 1 | 65.3 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.703333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.1 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 0.915 times | Thu 26 March 2026 | 66.58 (1.65%) | 66.10 | 65.66 - 67.18 | 1.3372 times | Wed 25 March 2026 | 65.50 (0.02%) | 64.98 | 64.97 - 66.02 | 0.759 times | Tue 24 March 2026 | 65.49 (0.83%) | 65.35 | 65.01 - 66.42 | 0.7451 times | Mon 23 March 2026 | 64.95 (0%) | 64.28 | 63.38 - 65.66 | 1.0303 times | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.154 times | Thu 19 March 2026 | 67.04 (3.42%) | 65.16 | 65.16 - 67.49 | 0.6481 times | Tue 17 March 2026 | 64.82 (-0.28%) | 64.56 | 63.85 - 65.68 | 0.732 times | Mon 16 March 2026 | 65.00 (1.07%) | 64.33 | 63.66 - 65.22 | 0.9946 times | Fri 13 March 2026 | 64.31 (2.32%) | 63.00 | 62.82 - 64.53 | 1.6848 times | Thu 12 March 2026 | 62.85 (-1.5%) | 63.96 | 62.80 - 64.36 | 1.2212 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 65.2 and 69.07
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0695 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.7884 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.334 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.4662 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2425 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0308 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1403 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8566 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0613 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0104 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.8687 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 64.51 and 70.32
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.01 (5.05%) | 64.11 | 62.01 - 67.82 | 1.0106 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9397 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9378 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7993 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5484 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3688 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8762 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.876 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.765 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.8782 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 0.995 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.19 |
| 20 day DMA | 64.6 |
| 35 day DMA | 62.83 |
| 50 day DMA | 61.31 |
| 100 day DMA | 57.47 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.73 | 65.31 |
| 12 day EMA | 65.34 | 65.04 | 64.76 |
| 20 day EMA | 64.51 | 64.25 | 64 |
| 35 day EMA | 62.99 | 62.75 | 62.52 |
| 50 day EMA | 61.42 | 61.19 | 60.97 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.49 | 65.59 |
| 12 day SMA | 65.19 | 64.94 | 64.67 |
| 20 day SMA | 64.6 | 64.4 | 64.15 |
| 35 day SMA | 62.83 | 62.59 | 62.33 |
| 50 day SMA | 61.31 | 61.12 | 60.95 |
| 100 day SMA | 57.47 | 57.33 | 57.19 |
| 150 day SMA | 55.41 | 55.31 | 55.21 |
| 200 day SMA | 54.81 | 54.74 | 54.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.