Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 68.28 and 69.6
| Daily Target 1 | 68 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.64 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 1.1392 times | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 2.016 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.9759 times | Wed 25 March 2026 | 68.85 (0.44%) | 69.15 | 68.42 - 69.48 | 0.8099 times | Tue 24 March 2026 | 68.55 (0.47%) | 67.91 | 67.82 - 69.82 | 0.9265 times | Mon 23 March 2026 | 68.23 (0.55%) | 68.75 | 68.10 - 69.34 | 1.1728 times | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.7156 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.3991 times | Tue 17 March 2026 | 71.59 (-0.17%) | 72.24 | 71.23 - 72.28 | 0.8499 times | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 0.9951 times | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.7541 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.28 and 69.6
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.2235 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1579 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5808 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.1447 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.2063 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9589 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.3063 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2453 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.5352 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.641 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.5705 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 64.1 and 72.48
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.12 (-6.16%) | 73.39 | 67.45 - 75.83 | 0.9499 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2524 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0477 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.209 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5073 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0129 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6204 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9424 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8187 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6393 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5412 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 69.76 |
| 20 day DMA | 71.12 |
| 35 day DMA | 72.04 |
| 50 day DMA | 72.32 |
| 100 day DMA | 71.34 |
| 150 day DMA | 67.92 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 68.83 | 68.9 |
| 12 day EMA | 69.71 | 69.82 | 70.02 |
| 20 day EMA | 70.49 | 70.63 | 70.83 |
| 35 day EMA | 71.23 | 71.35 | 71.51 |
| 50 day EMA | 71.9 | 72.01 | 72.14 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.56 | 68.39 |
| 12 day SMA | 69.76 | 69.84 | 70.05 |
| 20 day SMA | 71.12 | 71.35 | 71.6 |
| 35 day SMA | 72.04 | 72.13 | 72.29 |
| 50 day SMA | 72.32 | 72.4 | 72.46 |
| 100 day SMA | 71.34 | 71.28 | 71.23 |
| 150 day SMA | 67.92 | 67.86 | 67.81 |
| 200 day SMA | 65.41 | 65.35 | 65.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.