Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.56 and 73.22
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.823333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.48 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.75 (1.44%) | 73.00 | 72.03 - 73.69 | 1.975 times | Wed 05 August 2026 | 71.72 (-0.72%) | 72.27 | 70.80 - 72.27 | 0.9343 times | Tue 04 August 2026 | 72.24 (1.42%) | 71.48 | 70.52 - 72.42 | 1.0985 times | Mon 03 August 2026 | 71.23 (0.03%) | 71.20 | 70.79 - 72.24 | 1.0671 times | Fri 31 July 2026 | 71.21 (-1.41%) | 71.89 | 70.93 - 72.22 | 1.1624 times | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.65 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 0.9287 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.7425 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.6018 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.8397 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 0.8397 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.64 and 74.81
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.75 (2.16%) | 71.20 | 70.52 - 73.69 | 1.0988 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8845 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1818 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7259 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0416 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7826 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8262 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.317 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0502 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.0914 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.4538 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.64 and 74.81
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 72.75 (2.16%) | 71.20 | 70.52 - 73.69 | 0.226 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8261 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3033 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9945 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1073 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9291 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1519 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9636 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1119 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3863 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9316 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.37 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.06 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.08 | 72.26 |
| 12 day EMA | 72.91 | 72.94 | 73.16 |
| 20 day EMA | 73.29 | 73.35 | 73.52 |
| 35 day EMA | 73.43 | 73.47 | 73.57 |
| 50 day EMA | 73.3 | 73.32 | 73.39 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.73 | 71.97 |
| 12 day SMA | 73.29 | 73.47 | 73.69 |
| 20 day SMA | 73.96 | 74.08 | 74.16 |
| 35 day SMA | 73.93 | 73.91 | 73.96 |
| 50 day SMA | 73.37 | 73.41 | 73.47 |
| 100 day SMA | 73.26 | 73.25 | 73.26 |
| 150 day SMA | 73.06 | 73.04 | 73.02 |
| 200 day SMA | 72.1 | 72.06 | 72.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.