CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 15.68 and 16.09

Daily Target 115.6
Daily Target 215.75
Daily Target 316.013333333333
Daily Target 416.16
Daily Target 516.42

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 16 September 2026 15.89 (-1%) 16.02 15.87 - 16.28 1.7258 times
Tue 15 September 2026 16.05 (-0.12%) 16.19 16.00 - 16.29 1.2974 times
Mon 14 September 2026 16.07 (-0.19%) 16.23 16.03 - 16.38 0.7038 times
Fri 11 September 2026 16.10 (0.06%) 16.13 16.08 - 16.38 0.508 times
Thu 10 September 2026 16.09 (-0.98%) 16.15 16.08 - 16.37 1.8115 times
Wed 09 September 2026 16.25 (0.12%) 16.23 16.18 - 16.31 0.5569 times
Tue 08 September 2026 16.23 (0%) 16.23 16.23 - 16.38 0.4039 times
Fri 04 September 2026 16.23 (0.31%) 16.20 16.18 - 16.46 0.9608 times
Thu 03 September 2026 16.18 (-1.82%) 16.40 16.18 - 16.64 0.7772 times
Wed 02 September 2026 16.48 (0.8%) 16.37 16.31 - 16.68 1.2546 times
Tue 01 September 2026 16.35 (-2.1%) 16.70 16.32 - 16.70 0.7589 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.63 and 16.14

Weekly Target 115.54
Weekly Target 215.71
Weekly Target 316.046666666667
Weekly Target 416.22
Weekly Target 516.56

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 16 September 2026 15.89 (-1.3%) 16.23 15.87 - 16.38 0.9107 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.8016 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 1.1365 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 1.0109 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 2.2521 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.5399 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.3369 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.159 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.1077 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.7447 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.6879 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.47 and 16.3

Monthly Target 115.32
Monthly Target 215.61
Monthly Target 316.153333333333
Monthly Target 416.44
Monthly Target 516.98

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 16 September 2026 15.89 (-4.85%) 16.70 15.87 - 16.70 0.7566 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.5424 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.0664 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.0815 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.9963 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.9846 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.8861 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6602 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.902 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1241 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.55 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.22
20 day DMA 16.58
35 day DMA 16.6
50 day DMA 16.59
100 day DMA 16.7
150 day DMA 16.99
200 day DMA 17.17

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.1216.15
12 day EMA16.2416.316.35
20 day EMA16.416.4516.49
35 day EMA16.4816.5116.54
50 day EMA16.5316.5616.58

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1116.15
12 day SMA16.2216.3316.43
20 day SMA16.5816.6216.65
35 day SMA16.616.6216.64
50 day SMA16.5916.6116.61
100 day SMA16.716.7116.72
150 day SMA16.991717.01
200 day SMA17.1717.1817.19
Back to top | Use Dark Theme