CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.52 and 16.75

Daily Target 116.35
Daily Target 216.45
Daily Target 316.583333333333
Daily Target 416.68
Daily Target 516.81

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 31 July 2026 16.54 (0.06%) 16.51 16.49 - 16.72 1.7281 times
Thu 30 July 2026 16.53 (0.12%) 16.50 16.48 - 16.58 0.6552 times
Wed 29 July 2026 16.51 (-0.48%) 16.55 16.51 - 16.64 0.6962 times
Tue 28 July 2026 16.59 (-0.24%) 16.55 16.55 - 16.67 0.516 times
Mon 27 July 2026 16.63 (0.67%) 16.52 16.52 - 16.67 2.7518 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.5897 times
Fri 24 July 2026 16.52 (-0.06%) 16.62 16.49 - 16.66 0.5897 times
Thu 23 July 2026 16.53 (-0.78%) 16.65 16.53 - 16.68 0.8518 times
Wed 22 July 2026 16.66 (0.06%) 16.62 16.62 - 16.79 0.5324 times
Tue 21 July 2026 16.65 (-0.24%) 16.62 16.62 - 16.78 1.0893 times
Mon 20 July 2026 16.69 (-0.18%) 16.61 16.61 - 16.72 1.0156 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.51 and 16.75

Weekly Target 116.34
Weekly Target 216.44
Weekly Target 316.58
Weekly Target 416.68
Weekly Target 516.82

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.5528 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.1443 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.9978 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.9217 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.6772 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 2.0737 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.8595 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.5129 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.9697 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.2903 times
Fri 29 May 2026 16.69 (-1.3%) 16.95 16.69 - 17.02 0.7453 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.47 and 16.87

Monthly Target 116.17
Monthly Target 216.36
Monthly Target 316.573333333333
Monthly Target 416.76
Monthly Target 516.97

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.1093 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.1249 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.0363 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0242 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9217 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6867 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9383 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1693 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5721 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4173 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.1849 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.59
20 day DMA 16.56
35 day DMA 16.53
50 day DMA 16.61
100 day DMA 16.92
150 day DMA 17.21
200 day DMA 17.42

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5516.56
12 day EMA16.5616.5616.56
20 day EMA16.5716.5716.57
35 day EMA16.616.616.6
50 day EMA16.6516.6516.65

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5616.55
12 day SMA16.5916.616.6
20 day SMA16.5616.5516.56
35 day SMA16.5316.5316.53
50 day SMA16.6116.6216.63
100 day SMA16.9216.9416.95
150 day SMA17.2117.2117.22
200 day SMA17.4217.4317.44
Back to top | Use Dark Theme