GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.72 and 25.9

Daily Target 125.68
Daily Target 225.75
Daily Target 325.863333333333
Daily Target 425.93
Daily Target 526.04

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.19%) 25.90 25.80 - 25.98 2.6452 times
Thu 30 July 2026 25.86 (0.19%) 25.90 25.80 - 25.90 1.6129 times
Wed 29 July 2026 25.81 (-0.23%) 25.85 25.80 - 25.85 1.7419 times
Tue 28 July 2026 25.87 (-0.12%) 25.87 25.87 - 25.87 0.129 times
Mon 27 July 2026 25.90 (0.12%) 25.90 25.90 - 25.90 0.1935 times
Fri 24 July 2026 25.87 (0%) 25.82 25.81 - 25.90 1.0968 times
Fri 24 July 2026 25.87 (0.27%) 25.82 25.81 - 25.90 1.0968 times
Thu 23 July 2026 25.80 (0%) 25.80 25.80 - 25.80 0.7742 times
Wed 22 July 2026 25.80 (-0.39%) 25.90 25.80 - 25.90 0.3871 times
Tue 21 July 2026 25.90 (0%) 25.96 25.90 - 25.96 0.3226 times
Mon 20 July 2026 25.90 (0.23%) 25.81 25.81 - 25.90 0.2581 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.72 and 25.9

Weekly Target 125.68
Weekly Target 225.75
Weekly Target 325.863333333333
Weekly Target 425.93
Weekly Target 526.04

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (-0.23%) 25.90 25.80 - 25.98 1.0459 times
Fri 24 July 2026 25.87 (0%) 25.82 25.81 - 25.90 0.1814 times
Fri 24 July 2026 25.87 (0.12%) 25.81 25.80 - 25.96 0.4696 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.683 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.8538 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 1.0779 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.3735 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.8356 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.9637 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.5155 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.8431 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.73 and 26.25

Monthly Target 125.36
Monthly Target 225.58
Monthly Target 325.876666666667
Monthly Target 426.1
Monthly Target 526.4

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 31 July 2026 25.81 (0.78%) 25.65 25.65 - 26.17 0.6695 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.9267 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9455 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.7666 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3203 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.644 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5588 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8433 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5145 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8109 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0409 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.85
20 day DMA 25.87
35 day DMA 25.78
50 day DMA 25.77
100 day DMA 25.8
150 day DMA 25.8
200 day DMA 25.83

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8525.85
12 day EMA25.8425.8525.85
20 day EMA25.8425.8425.84
35 day EMA25.825.825.8
50 day EMA25.7625.7625.76

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8625.86
12 day SMA25.8525.8725.88
20 day SMA25.8725.8625.85
35 day SMA25.7825.7725.77
50 day SMA25.7725.7625.76
100 day SMA25.825.8125.81
150 day SMA25.825.825.79
200 day SMA25.8325.8325.83
Back to top | Use Dark Theme