QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 10.32 and 10.43

Daily Target 110.22
Daily Target 210.3
Daily Target 310.333333333333
Daily Target 410.41
Daily Target 510.44

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.37 (-0.19%) 10.33 10.26 - 10.37 0.9931 times
Fri 27 March 2026 10.39 (-0.48%) 10.40 10.10 - 10.43 0.4218 times
Thu 26 March 2026 10.44 (0.48%) 10.30 10.25 - 10.45 0.8632 times
Wed 25 March 2026 10.39 (-0.19%) 10.32 10.08 - 10.39 0.887 times
Tue 24 March 2026 10.41 (-0.1%) 10.40 10.20 - 10.41 0.6188 times
Mon 23 March 2026 10.42 (-0.19%) 10.46 10.23 - 10.46 0.5182 times
Fri 20 March 2026 10.44 (-1.04%) 10.48 10.00 - 10.55 0.54 times
Thu 19 March 2026 10.55 (-0.28%) 10.60 10.18 - 10.60 0.8374 times
Tue 17 March 2026 10.58 (-0.28%) 10.60 10.50 - 10.65 0.6551 times
Mon 16 March 2026 10.61 (0.09%) 10.60 10.48 - 10.65 3.6653 times
Fri 13 March 2026 10.60 (1.05%) 10.51 10.49 - 10.70 1.0043 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 10.32 and 10.43

Weekly Target 110.22
Weekly Target 210.3
Weekly Target 310.333333333333
Weekly Target 410.41
Weekly Target 510.44

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.37 (-0.19%) 10.33 10.26 - 10.37 0.0946 times
Fri 27 March 2026 10.39 (-0.48%) 10.46 10.08 - 10.46 0.3151 times
Fri 20 March 2026 10.44 (-1.51%) 10.60 10.00 - 10.65 0.5426 times
Fri 13 March 2026 10.60 (17.26%) 8.93 8.93 - 10.70 0.4981 times
Fri 06 March 2026 9.04 (0.78%) 8.80 8.66 - 9.11 0.5305 times
Fri 27 February 2026 8.97 (5.9%) 8.41 8.37 - 9.07 1.6123 times
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 0.9599 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.0606 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 4.1511 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.2351 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 0.5537 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 9.52 and 11.56

Monthly Target 17.87
Monthly Target 29.12
Monthly Target 39.91
Monthly Target 411.16
Monthly Target 511.95

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 30 March 2026 10.37 (15.61%) 8.80 8.66 - 10.70 0.8093 times
Fri 27 February 2026 8.97 (8.07%) 8.29 6.00 - 10.00 3.276 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5326 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.8329 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.386 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.8226 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6265 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.8997 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.6787 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.1357 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.2442 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.47
20 day DMA 10
35 day DMA 9.4
50 day DMA 9.08
100 day DMA 9.2
150 day DMA 9.61
200 day DMA 9.61

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.4110.42
12 day EMA10.2810.2610.24
20 day EMA10.039.999.95
35 day EMA9.639.599.54
50 day EMA9.199.149.09

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4110.42
12 day SMA10.4710.4710.41
20 day SMA109.939.87
35 day SMA9.49.359.28
50 day SMA9.089.049.01
100 day SMA9.29.219.21
150 day SMA9.619.629.62
200 day SMA9.619.69.59
Back to top | Use Dark Theme