Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 124.9 and 125.39
| Daily Target 1 | 124.77 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 125.26 |
| Daily Target 4 | 125.51 |
| Daily Target 5 | 125.75 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (-0.63%) | 125.50 | 125.01 - 125.50 | 0.4231 times | Thu 06 August 2026 | 126.07 (0.86%) | 124.97 | 124.81 - 126.14 | 0.7306 times | Wed 05 August 2026 | 125.00 (-0.04%) | 124.90 | 124.69 - 125.10 | 0.758 times | Tue 04 August 2026 | 125.05 (0.48%) | 124.78 | 124.45 - 125.14 | 1.4799 times | Mon 03 August 2026 | 124.45 (2.61%) | 125.10 | 124.37 - 125.54 | 5.0602 times | Fri 31 July 2026 | 121.28 (20.25%) | 100.87 | 99.52 - 123.50 | 0.7548 times | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 0.1596 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 0.1634 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 0.2094 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 0.261 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.1109 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 124.82 and 126.59
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 125.26 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 5.3877 times | Fri 31 July 2026 | 121.28 (22.98%) | 99.61 | 98.31 - 123.50 | 0.9869 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.0707 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.3864 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 0.6385 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.4299 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.5467 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 0.7611 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.3783 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.4139 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.5292 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 124.82 and 126.59
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 125.26 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 125.27 (3.29%) | 125.10 | 124.37 - 126.14 | 1.5196 times | Fri 31 July 2026 | 121.28 (29.78%) | 94.41 | 90.23 - 123.50 | 0.7723 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6779 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.907 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7778 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0564 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.6048 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7883 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9139 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9821 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.32 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 112.07 |
| 20 day DMA | 105.76 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.49 |
| 100 day DMA | 92.26 |
| 150 day DMA | 89.95 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 121.75 | 119.59 |
| 12 day EMA | 115.09 | 113.24 | 110.91 |
| 20 day EMA | 109.5 | 107.84 | 105.92 |
| 35 day EMA | 103.77 | 102.5 | 101.11 |
| 50 day EMA | 99.6 | 98.55 | 97.43 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 124.37 | 119.33 |
| 12 day SMA | 112.07 | 109.75 | 107.3 |
| 20 day SMA | 105.76 | 104.32 | 102.7 |
| 35 day SMA | 100.17 | 99.19 | 98.15 |
| 50 day SMA | 97.49 | 96.79 | 96.04 |
| 100 day SMA | 92.26 | 91.88 | 91.46 |
| 150 day SMA | 89.95 | 89.64 | 89.31 |
| 200 day SMA | 85.37 | 85.29 | 85.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.