Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 308.45 and 315.06
| Daily Target 1 | 307.24 |
| Daily Target 2 | 309.65 |
| Daily Target 3 | 313.84666666667 |
| Daily Target 4 | 316.26 |
| Daily Target 5 | 320.46 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.07 (-0.72%) | 316.69 | 311.43 - 318.04 | 0.994 times | Mon 03 August 2026 | 314.34 (-1.92%) | 320.00 | 312.51 - 320.99 | 1.3244 times | Fri 31 July 2026 | 320.49 (-0.48%) | 322.63 | 317.80 - 324.97 | 1.0101 times | Thu 30 July 2026 | 322.02 (0.09%) | 321.07 | 316.19 - 324.44 | 0.9385 times | Wed 29 July 2026 | 321.72 (-0.22%) | 317.59 | 317.59 - 325.87 | 1.1788 times | Tue 28 July 2026 | 322.43 (-2.54%) | 320.61 | 311.67 - 324.80 | 1.6606 times | Mon 27 July 2026 | 330.85 (1.81%) | 328.03 | 326.04 - 333.78 | 0.8785 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.6512 times | Fri 24 July 2026 | 324.97 (1.5%) | 320.51 | 320.51 - 328.20 | 0.6512 times | Thu 23 July 2026 | 320.18 (-1.25%) | 318.01 | 316.35 - 321.56 | 0.7128 times | Wed 22 July 2026 | 324.23 (0.09%) | 324.36 | 322.47 - 326.80 | 0.6764 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 306.97 and 316.53
| Weekly Target 1 | 305.27 |
| Weekly Target 2 | 308.67 |
| Weekly Target 3 | 314.83 |
| Weekly Target 4 | 318.23 |
| Weekly Target 5 | 324.39 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.07 (-2.63%) | 320.00 | 311.43 - 320.99 | 0.5675 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.3871 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1594 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.8662 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5283 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5622 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.8802 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.5258 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.7928 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7305 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8522 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 306.97 and 316.53
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 308.67 |
| Monthly Target 3 | 314.83 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 324.39 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.07 (-2.63%) | 320.00 | 311.43 - 320.99 | 0.1538 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.3317 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4546 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9469 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9744 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1076 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2369 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0684 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9263 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7994 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1036 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 318.13 |
| 12 day DMA | 321.85 |
| 20 day DMA | 323.99 |
| 35 day DMA | 330.82 |
| 50 day DMA | 332.78 |
| 100 day DMA | 324.41 |
| 150 day DMA | 317.75 |
| 200 day DMA | 307.07 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.15 | 319.69 | 322.36 |
| 12 day EMA | 321.05 | 322.68 | 324.19 |
| 20 day EMA | 323.81 | 325.05 | 326.18 |
| 35 day EMA | 326.93 | 327.8 | 328.59 |
| 50 day EMA | 330.26 | 331 | 331.68 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.13 | 320.2 | 323.5 |
| 12 day SMA | 321.85 | 322.8 | 323.38 |
| 20 day SMA | 323.99 | 325.05 | 326.38 |
| 35 day SMA | 330.82 | 331.82 | 332.72 |
| 50 day SMA | 332.78 | 332.96 | 333.13 |
| 100 day SMA | 324.41 | 324.23 | 324.05 |
| 150 day SMA | 317.75 | 317.62 | 317.47 |
| 200 day SMA | 307.07 | 306.81 | 306.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.