Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 289.06 and 297.36
| Daily Target 1 | 287.39 |
| Daily Target 2 | 290.72 |
| Daily Target 3 | 295.69333333333 |
| Daily Target 4 | 299.02 |
| Daily Target 5 | 303.99 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.0651 times | Thu 26 March 2026 | 301.70 (-0.48%) | 301.81 | 300.35 - 304.70 | 0.8996 times | Wed 25 March 2026 | 303.16 (1.08%) | 302.53 | 300.48 - 304.85 | 1.012 times | Tue 24 March 2026 | 299.91 (-0.25%) | 298.93 | 296.64 - 300.89 | 1.0275 times | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 1.337 times | Fri 20 March 2026 | 292.75 (-1.71%) | 296.95 | 290.67 - 299.06 | 0.8039 times | Thu 19 March 2026 | 297.84 (-1.15%) | 294.26 | 292.76 - 298.75 | 0.6261 times | Tue 17 March 2026 | 301.31 (1.79%) | 299.78 | 298.51 - 305.16 | 1.309 times | Mon 16 March 2026 | 296.00 (1.53%) | 295.72 | 294.00 - 298.83 | 0.85 times | Fri 13 March 2026 | 291.55 (-0.92%) | 295.64 | 290.94 - 299.79 | 1.0698 times | Thu 12 March 2026 | 294.26 (-0.87%) | 292.42 | 289.52 - 296.34 | 1.4802 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 286.69 and 299.72
| Weekly Target 1 | 284.24 |
| Weekly Target 2 | 289.14 |
| Weekly Target 3 | 297.27 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 310.3 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 0.8867 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.5958 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.2241 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.3273 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.9242 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.8697 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2789 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.532 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.2921 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.0691 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 0.9265 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 281.79 and 301.77
| Monthly Target 1 | 277.71 |
| Monthly Target 2 | 285.87 |
| Monthly Target 3 | 297.68666666667 |
| Monthly Target 4 | 305.85 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.04 (-5.69%) | 301.15 | 289.52 - 309.50 | 0.9685 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1757 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0156 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8805 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7599 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.049 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0049 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8472 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1409 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1577 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1249 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 299.9 |
| 12 day DMA | 297.5 |
| 20 day DMA | 300.27 |
| 35 day DMA | 307.21 |
| 50 day DMA | 304.96 |
| 100 day DMA | 293.1 |
| 150 day DMA | 284.64 |
| 200 day DMA | 279.62 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.39 | 300.56 | 299.99 |
| 12 day EMA | 299.29 | 300.24 | 299.97 |
| 20 day EMA | 300.85 | 301.57 | 301.56 |
| 35 day EMA | 301.85 | 302.31 | 302.35 |
| 50 day EMA | 304.03 | 304.44 | 304.55 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.9 | 299.64 | 298.87 |
| 12 day SMA | 297.5 | 297.86 | 298.01 |
| 20 day SMA | 300.27 | 301.45 | 302.04 |
| 35 day SMA | 307.21 | 307.63 | 307.83 |
| 50 day SMA | 304.96 | 305.08 | 305.06 |
| 100 day SMA | 293.1 | 292.73 | 292.32 |
| 150 day SMA | 284.64 | 284.49 | 284.27 |
| 200 day SMA | 279.62 | 279.4 | 279.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.