AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 24.94 and 24.95

Daily Target 124.93
Daily Target 224.94
Daily Target 324.943333333333
Daily Target 424.95
Daily Target 524.95

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Wed 16 September 2026 24.94 (0%) 24.95 24.94 - 24.95 0.7223 times
Tue 15 September 2026 24.94 (0%) 24.94 24.94 - 24.95 1.389 times
Mon 14 September 2026 24.94 (0.04%) 24.94 24.93 - 24.95 1.0604 times
Fri 11 September 2026 24.93 (0.04%) 24.95 24.93 - 25.00 0.9452 times
Thu 10 September 2026 24.92 (-0.04%) 24.92 24.92 - 24.93 0.7216 times
Wed 09 September 2026 24.93 (0%) 24.92 24.92 - 24.94 0.8752 times
Tue 08 September 2026 24.93 (0.04%) 24.92 24.91 - 24.96 1.3602 times
Fri 04 September 2026 24.92 (0.04%) 24.91 24.91 - 25.00 0.7408 times
Thu 03 September 2026 24.91 (0.04%) 24.90 24.90 - 24.91 1.4836 times
Wed 02 September 2026 24.90 (0%) 24.90 24.90 - 24.91 0.7017 times
Tue 01 September 2026 24.90 (-2.28%) 24.96 24.90 - 24.99 1.1427 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 24.93 and 24.95

Weekly Target 124.92
Weekly Target 224.93
Weekly Target 324.94
Weekly Target 424.95
Weekly Target 524.96

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Wed 16 September 2026 24.94 (0.04%) 24.94 24.93 - 24.95 1.0908 times
Fri 11 September 2026 24.93 (0.04%) 24.92 24.91 - 25.00 1.3421 times
Fri 04 September 2026 24.92 (-2.16%) 25.47 24.90 - 25.48 1.595 times
Fri 28 August 2026 25.47 (0.08%) 25.45 25.44 - 25.48 1.7271 times
Fri 21 August 2026 25.45 (-1.7%) 25.89 25.43 - 25.91 2.5367 times
Fri 14 August 2026 25.89 (-0.04%) 25.93 25.65 - 25.93 0.64 times
Fri 07 August 2026 25.90 (0.62%) 25.72 25.71 - 25.93 0.3171 times
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.3145 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 0.0781 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.3588 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.3079 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 24.87 and 24.97

Monthly Target 124.85
Monthly Target 224.89
Monthly Target 324.946666666667
Monthly Target 424.99
Monthly Target 525.05

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Wed 16 September 2026 24.94 (-2.12%) 24.96 24.90 - 25.00 1.3049 times
Mon 31 August 2026 25.48 (-1.01%) 25.72 25.42 - 25.93 1.8443 times
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.4759 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.0109 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.5972 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 0.9046 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 2.3318 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.6162 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.4186 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.4956 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.457 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.97
20 day DMA 25.16
35 day DMA 25.44
50 day DMA 25.52
100 day DMA 25.53
150 day DMA 25.46
200 day DMA 25.46

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9524.95
12 day EMA25.0225.0425.06
20 day EMA25.1525.1725.19
35 day EMA25.2925.3125.33
50 day EMA25.4625.4825.5

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.93
12 day SMA24.9725.0125.06
20 day SMA25.1625.2125.26
35 day SMA25.4425.4625.48
50 day SMA25.5225.5325.54
100 day SMA25.5325.5425.54
150 day SMA25.4625.4625.47
200 day SMA25.4625.4725.47
Back to top | Use Dark Theme