AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.69 and 25.8

Daily Target 125.59
Daily Target 225.67
Daily Target 325.703333333333
Daily Target 425.78
Daily Target 525.81

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 31 July 2026 25.74 (0.39%) 25.69 25.63 - 25.74 1.4217 times
Thu 30 July 2026 25.64 (0.08%) 25.67 25.62 - 25.68 0.6509 times
Wed 29 July 2026 25.62 (-0.16%) 25.69 25.62 - 25.69 0.3289 times
Tue 28 July 2026 25.66 (-0.04%) 25.73 25.59 - 25.73 1.5759 times
Mon 27 July 2026 25.67 (-0.12%) 25.67 25.67 - 25.73 0.5892 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 1.1339 times
Fri 24 July 2026 25.70 (0.23%) 25.62 25.62 - 25.75 1.1339 times
Thu 23 July 2026 25.64 (-0.16%) 25.62 25.60 - 25.67 0.5481 times
Wed 22 July 2026 25.68 (-0.04%) 25.65 25.62 - 25.69 1.4731 times
Tue 21 July 2026 25.69 (0.16%) 25.69 25.61 - 25.70 1.1442 times
Mon 20 July 2026 25.65 (-0.31%) 25.68 25.65 - 25.71 0.9113 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.67 and 25.82

Weekly Target 125.54
Weekly Target 225.64
Weekly Target 325.69
Weekly Target 425.79
Weekly Target 525.84

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.7202 times
Fri 24 July 2026 25.70 (0%) 25.62 25.62 - 25.75 0.1788 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.8218 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.7051 times
Tue 07 July 2026 25.66 (0.31%) 25.62 25.56 - 25.72 0.422 times
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 2.6933 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 1.516 times
Thu 18 June 2026 25.48 (0.12%) 25.45 25.45 - 25.60 0.5765 times
Fri 12 June 2026 25.45 (0.47%) 25.32 25.25 - 25.47 1.013 times
Fri 05 June 2026 25.33 (-1.36%) 25.16 25.15 - 25.33 1.3534 times
Fri 29 May 2026 25.68 (0.08%) 25.66 25.51 - 25.72 1.1405 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.59 and 25.9

Monthly Target 125.33
Monthly Target 225.54
Monthly Target 325.643333333333
Monthly Target 425.85
Monthly Target 525.95

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.6147 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.3059 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.7715 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.1686 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.0122 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.796 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5407 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6402 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.5903 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5597 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.6563 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.68
20 day DMA 25.67
35 day DMA 25.58
50 day DMA 25.56
100 day DMA 25.43
150 day DMA 25.49
200 day DMA 25.48

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.6525.65
12 day EMA25.6725.6625.66
20 day EMA25.6525.6425.64
35 day EMA25.6325.6225.62
50 day EMA25.5725.5625.56

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6625.67
12 day SMA25.6825.6725.68
20 day SMA25.6725.6625.65
35 day SMA25.5825.5625.56
50 day SMA25.5625.5625.56
100 day SMA25.4325.4225.42
150 day SMA25.4925.4925.48
200 day SMA25.4825.4825.48
Back to top | Use Dark Theme