CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 16.76 and 17.16

Daily Target 116.43
Daily Target 216.69
Daily Target 316.826666666667
Daily Target 417.09
Daily Target 517.23

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 04 August 2026 16.96 (0.06%) 16.56 16.56 - 16.96 0.1807 times
Mon 03 August 2026 16.95 (-0.82%) 17.12 16.83 - 17.52 0.9639 times
Fri 31 July 2026 17.09 (5.17%) 16.52 16.52 - 17.82 1.1145 times
Thu 30 July 2026 16.25 (1.25%) 16.25 16.20 - 16.52 3.3133 times
Wed 29 July 2026 16.05 (0.31%) 16.40 16.01 - 18.02 0.9639 times
Tue 28 July 2026 16.00 (-1.72%) 16.25 16.00 - 16.89 0.6627 times
Mon 27 July 2026 16.28 (-1.03%) 16.10 15.90 - 16.32 1.3554 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.6325 times
Fri 24 July 2026 16.45 (-2.08%) 16.12 16.09 - 16.70 0.6325 times
Thu 23 July 2026 16.80 (2.94%) 15.56 15.56 - 16.80 0.1807 times
Wed 22 July 2026 16.32 (2.38%) 15.94 15.72 - 16.52 2.5904 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 16.28 and 17.24

Weekly Target 116.05
Weekly Target 216.51
Weekly Target 317.013333333333
Weekly Target 417.47
Weekly Target 517.97

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 04 August 2026 16.96 (-0.76%) 17.12 16.56 - 17.52 0.2708 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 1.7534 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.1497 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 2.7156 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.7555 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 1.0121 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.283 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 0.9337 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.5132 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.613 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.6985 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 16.28 and 17.24

Monthly Target 116.05
Monthly Target 216.51
Monthly Target 317.013333333333
Monthly Target 417.47
Monthly Target 517.97

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 04 August 2026 16.96 (-0.76%) 17.12 16.56 - 17.52 0.0348 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.8679 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4729 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7955 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7909 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.8513 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7974 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6855 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.5378 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1658 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6956 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.46
20 day DMA 16.81
35 day DMA 17.45
50 day DMA 18.03
100 day DMA 19.1
150 day DMA 18.62
200 day DMA 18.1

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.6616.52
12 day EMA16.7116.6716.62
20 day EMA16.9116.9116.91
35 day EMA17.4417.4717.5
50 day EMA18.0418.0818.13

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.4716.33
12 day SMA16.4616.4816.51
20 day SMA16.8116.8416.87
35 day SMA17.4517.5117.57
50 day SMA18.0318.0818.14
100 day SMA19.119.1119.12
150 day SMA18.6218.6218.63
200 day SMA18.118.118.1
Back to top | Use Dark Theme