CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 19.2 and 19.59

Daily Target 118.87
Daily Target 219.13
Daily Target 319.26
Daily Target 419.52
Daily Target 519.65

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 27 March 2026 19.39 (-1.57%) 19.00 19.00 - 19.39 0.0616 times
Thu 26 March 2026 19.70 (0.2%) 19.70 19.70 - 19.70 0.0103 times
Wed 25 March 2026 19.66 (0.82%) 19.66 19.66 - 19.66 0.0103 times
Tue 24 March 2026 19.50 (-0.51%) 19.58 19.30 - 19.59 1.1088 times
Mon 23 March 2026 19.60 (-0.31%) 19.50 19.33 - 19.60 0.2259 times
Tue 17 March 2026 19.66 (-0.2%) 19.47 18.76 - 19.66 0.154 times
Mon 16 March 2026 19.70 (-1.45%) 20.00 19.69 - 20.00 0.5236 times
Fri 13 March 2026 19.99 (1.16%) 19.67 19.26 - 20.00 0.5647 times
Thu 12 March 2026 19.76 (0.05%) 19.95 19.76 - 20.00 7.2279 times
Wed 11 March 2026 19.75 (-0.25%) 19.66 19.62 - 19.75 0.1129 times
Tue 10 March 2026 19.80 (1.07%) 19.60 19.57 - 19.95 1.0164 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 18.85 and 19.55

Weekly Target 118.66
Weekly Target 219.03
Weekly Target 319.363333333333
Weekly Target 419.73
Weekly Target 520.06

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.5051 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2416 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.3785 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.1157 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6772 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.7064 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0073 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 0.8748 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 0.9187 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 0.5747 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.3221 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.57 and 20.82

Monthly Target 116.8
Monthly Target 218.09
Monthly Target 319.046666666667
Monthly Target 420.34
Monthly Target 521.3

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 27 March 2026 19.39 (7.42%) 17.79 17.75 - 20.00 0.9133 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.466 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4007 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4833 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6814 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4066 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7298 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0533 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5024 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3632 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.7039 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.68
20 day DMA 19.12
35 day DMA 18.63
50 day DMA 18.34
100 day DMA 17.56
150 day DMA 17.09
200 day DMA 16.61

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6519.63
12 day EMA19.4419.4519.41
20 day EMA19.219.1819.13
35 day EMA18.818.7718.72
50 day EMA18.3818.3418.28

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6219.62
12 day SMA19.6819.7119.63
20 day SMA19.1219.0418.97
35 day SMA18.6318.5818.53
50 day SMA18.3418.318.25
100 day SMA17.5617.5317.5
150 day SMA17.0917.0617.03
200 day SMA16.6116.5916.56
Back to top | Use Dark Theme