Login or Join
HomepageCedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-C are 19.55 and 20.02
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.41 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (-1.1%) | 20.25 | 19.78 - 20.25 | 0.8836 times | Mon 11 May 2026 | 20.00 (-4.53%) | 20.40 | 19.82 - 20.40 | 1.1853 times | Fri 08 May 2026 | 20.95 (-3.46%) | 21.12 | 20.40 - 21.20 | 1.056 times | Thu 07 May 2026 | 21.70 (1.21%) | 21.45 | 21.21 - 21.75 | 0.3664 times | Wed 06 May 2026 | 21.44 (0%) | 21.29 | 21.10 - 21.62 | 1.2716 times | Wed 06 May 2026 | 21.44 (-0.65%) | 21.29 | 21.10 - 21.62 | 1.2716 times | Tue 05 May 2026 | 21.58 (1.51%) | 21.04 | 21.04 - 21.94 | 0.7543 times | Mon 04 May 2026 | 21.26 (-0.47%) | 21.23 | 20.71 - 21.45 | 1.2069 times | Fri 01 May 2026 | 21.36 (1.67%) | 20.61 | 20.61 - 21.36 | 0.5172 times | Thu 30 April 2026 | 21.01 (-0.47%) | 20.88 | 20.53 - 21.43 | 1.4871 times | Wed 29 April 2026 | 21.11 (0.81%) | 20.77 | 20.77 - 21.34 | 0.1293 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-C are 19.47 and 20.09
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (-5.58%) | 20.40 | 19.78 - 20.40 | 0.5402 times | Fri 08 May 2026 | 20.95 (-2.29%) | 21.29 | 20.40 - 21.75 | 0.7034 times | Wed 06 May 2026 | 21.44 (0.37%) | 21.23 | 20.71 - 21.94 | 0.8441 times | Fri 01 May 2026 | 21.36 (2.35%) | 20.78 | 20.28 - 21.43 | 1.3956 times | Fri 24 April 2026 | 20.87 (4.35%) | 20.26 | 19.53 - 21.00 | 1.1367 times | Fri 17 April 2026 | 20.00 (-0.45%) | 19.89 | 19.52 - 20.00 | 1.1705 times | Fri 10 April 2026 | 20.09 (2.34%) | 19.62 | 19.31 - 20.68 | 1.0242 times | Thu 02 April 2026 | 19.63 (1.24%) | 19.90 | 19.63 - 22.11 | 2.0371 times | Fri 27 March 2026 | 19.39 (-1.37%) | 19.50 | 19.00 - 19.70 | 0.7766 times | Tue 17 March 2026 | 19.66 (-1.65%) | 20.00 | 18.76 - 20.00 | 0.3714 times | Fri 13 March 2026 | 19.99 (0.86%) | 19.76 | 19.14 - 20.00 | 5.1941 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-C are 18.7 and 20.86
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.78 (-5.85%) | 20.61 | 19.78 - 21.94 | 0.2121 times | Thu 30 April 2026 | 21.01 (-2.73%) | 21.44 | 19.31 - 21.44 | 0.4634 times | Tue 31 March 2026 | 21.60 (19.67%) | 17.79 | 17.75 - 22.11 | 1.0846 times | Fri 27 February 2026 | 18.05 (1.98%) | 17.81 | 17.40 - 18.25 | 0.4671 times | Fri 30 January 2026 | 17.70 (2.97%) | 17.05 | 16.56 - 18.24 | 0.4016 times | Wed 31 December 2025 | 17.19 (3.87%) | 16.51 | 16.10 - 18.08 | 1.4867 times | Fri 28 November 2025 | 16.55 (3.37%) | 16.09 | 15.67 - 16.75 | 0.683 times | Fri 31 October 2025 | 16.01 (-0.68%) | 16.15 | 16.01 - 16.72 | 0.4075 times | Tue 30 September 2025 | 16.12 (0.69%) | 16.10 | 15.65 - 16.50 | 2.7361 times | Fri 29 August 2025 | 16.01 (1.97%) | 15.73 | 14.81 - 16.74 | 2.058 times | Thu 31 July 2025 | 15.70 (6.01%) | 14.80 | 14.80 - 15.76 | 0.5035 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-C
DMA (daily moving average) of Cedar Realty CDR-C
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.02 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Cedar Realty CDR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.87 | 21.3 |
| 12 day EMA | 20.78 | 20.96 | 21.13 |
| 20 day EMA | 20.68 | 20.78 | 20.86 |
| 35 day EMA | 20.34 | 20.37 | 20.39 |
| 50 day EMA | 19.91 | 19.92 | 19.92 |
SMA (simple moving average) of Cedar Realty CDR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.11 | 21.42 |
| 12 day SMA | 21.05 | 21.15 | 21.22 |
| 20 day SMA | 20.76 | 20.76 | 20.74 |
| 35 day SMA | 20.43 | 20.43 | 20.42 |
| 50 day SMA | 20.02 | 19.99 | 19.95 |
| 100 day SMA | 18.82 | 18.79 | 18.76 |
| 150 day SMA | 18.04 | 18.01 | 17.99 |
| 200 day SMA | 17.48 | 17.46 | 17.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.