Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 64.99 and 69.62
| Daily Target 1 | 61.13 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.756666666667 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 70.39 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.30 (4.98%) | 62.67 | 62.67 - 67.30 | 0.3077 times | Thu 26 March 2026 | 64.11 (-2.95%) | 68.00 | 64.11 - 68.00 | 2.1538 times | Tue 24 March 2026 | 66.06 (1.18%) | 64.21 | 64.21 - 68.00 | 2.3077 times | Mon 23 March 2026 | 65.29 (-4.62%) | 65.29 | 65.29 - 65.29 | 0.3077 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 1.3846 times | Fri 13 March 2026 | 68.11 (-6.57%) | 69.97 | 68.11 - 69.97 | 1.0769 times | Wed 11 March 2026 | 72.90 (-2.36%) | 72.90 | 72.90 - 72.90 | 0.1538 times | Tue 10 March 2026 | 74.66 (8.11%) | 70.65 | 70.65 - 74.66 | 0.7692 times | Mon 09 March 2026 | 69.06 (2.3%) | 68.00 | 68.00 - 69.06 | 0.9231 times | Fri 06 March 2026 | 67.51 (-4.24%) | 67.51 | 67.51 - 67.51 | 0.6154 times | Thu 05 March 2026 | 70.50 (-7.18%) | 73.85 | 70.50 - 73.85 | 2.1538 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 64.99 and 70.32
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 0.7895 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.2153 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 0.4545 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 0.9091 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 0.933 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 1.4833 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.3589 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 1.6268 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.4785 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 2.7512 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 3.6603 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 55.53 and 74.44
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.30 (-17.42%) | 81.58 | 62.67 - 81.58 | 0.5495 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1323 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6475 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3321 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.8936 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0157 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0323 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6882 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.465 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2439 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3441 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 69.16 |
| 20 day DMA | 72.94 |
| 35 day DMA | 76.14 |
| 50 day DMA | 77.81 |
| 100 day DMA | 70.08 |
| 150 day DMA | 64.19 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.54 | 67.75 |
| 12 day EMA | 69.25 | 69.6 | 70.6 |
| 20 day EMA | 71.38 | 71.81 | 72.62 |
| 35 day EMA | 74.09 | 74.49 | 75.1 |
| 50 day EMA | 76.25 | 76.62 | 77.13 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.4 | 68.16 |
| 12 day SMA | 69.16 | 69.8 | 71.26 |
| 20 day SMA | 72.94 | 73.38 | 73.76 |
| 35 day SMA | 76.14 | 77.15 | 78.14 |
| 50 day SMA | 77.81 | 77.88 | 78.01 |
| 100 day SMA | 70.08 | 69.97 | 69.9 |
| 150 day SMA | 64.19 | 64.09 | 64.01 |
| 200 day SMA | 61.03 | 60.96 | 60.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.