LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 13.52 and 13.97

Daily Target 113.42
Daily Target 213.62
Daily Target 313.873333333333
Daily Target 414.07
Daily Target 514.32

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.8629 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.8178 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.6647 times
Wed 25 March 2026 14.54 (-0.48%) 14.99 14.41 - 15.12 1.1041 times
Tue 24 March 2026 14.61 (-0.54%) 14.45 14.33 - 14.80 0.8353 times
Mon 23 March 2026 14.69 (5%) 14.33 14.18 - 14.88 1.5099 times
Fri 20 March 2026 13.99 (1.01%) 13.70 13.60 - 14.17 0.839 times
Thu 19 March 2026 13.85 (-1.91%) 13.20 13.00 - 13.94 1.0759 times
Tue 17 March 2026 14.12 (1.8%) 13.87 13.87 - 14.28 0.864 times
Mon 16 March 2026 13.87 (0.51%) 14.11 13.80 - 14.30 1.4265 times
Fri 13 March 2026 13.80 (-2.34%) 14.30 13.80 - 14.40 2.0229 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 13.52 and 13.97

Weekly Target 113.42
Weekly Target 213.62
Weekly Target 313.873333333333
Weekly Target 414.07
Weekly Target 514.32

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.1548 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.8846 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.7543 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 1.019 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.4206 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.5678 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.951 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2605 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.0812 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.9061 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.7177 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 12 and 14.82

Monthly Target 111.39
Monthly Target 212.6
Monthly Target 314.21
Monthly Target 415.42
Monthly Target 517.03

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Mon 30 March 2026 13.81 (-7.38%) 14.46 13.00 - 15.82 0.8419 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1469 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2212 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9363 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9079 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1034 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8483 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9705 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3426 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6811 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7264 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.14
20 day DMA 14.45
35 day DMA 15.1
50 day DMA 16.18
100 day DMA 17.48
150 day DMA 17.19
200 day DMA 16.17

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.2414.42
12 day EMA14.2814.3714.46
20 day EMA14.614.6814.76
35 day EMA15.4315.5315.63
50 day EMA16.3216.4216.52

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.4214.44
12 day SMA14.1414.214.26
20 day SMA14.4514.514.64
35 day SMA15.115.1915.25
50 day SMA16.1816.3116.44
100 day SMA17.4817.5217.55
150 day SMA17.1917.217.21
200 day SMA16.1716.1516.13
Back to top | Use Dark Theme