Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.03 and 7.14
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.23 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.08 (-0.7%) | 7.19 | 7.08 - 7.19 | 0.5797 times | Fri 27 March 2026 | 7.13 (-0.42%) | 7.17 | 7.09 - 7.28 | 0.7183 times | Thu 26 March 2026 | 7.16 (-4.02%) | 7.34 | 7.16 - 7.42 | 1.7816 times | Wed 25 March 2026 | 7.46 (2.33%) | 7.39 | 7.31 - 7.46 | 0.5571 times | Tue 24 March 2026 | 7.29 (-1.75%) | 7.28 | 7.23 - 7.38 | 1.3037 times | Mon 23 March 2026 | 7.42 (2.77%) | 7.31 | 7.31 - 7.46 | 0.5769 times | Fri 20 March 2026 | 7.22 (-2.17%) | 7.31 | 7.19 - 7.31 | 1.7632 times | Thu 19 March 2026 | 7.38 (-1.73%) | 7.35 | 7.28 - 7.43 | 0.6635 times | Tue 17 March 2026 | 7.51 (0.67%) | 7.49 | 7.49 - 7.68 | 0.8314 times | Mon 16 March 2026 | 7.46 (2.47%) | 7.41 | 7.41 - 7.54 | 1.2245 times | Fri 13 March 2026 | 7.28 (0.28%) | 7.27 | 7.12 - 7.47 | 1.3065 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.03 and 7.14
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.08 (-0.7%) | 7.19 | 7.08 - 7.19 | 0.0895 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.7621 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.6919 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 1.9948 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.5981 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.9747 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.911 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.2126 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.8346 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.9306 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.9075 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.62 and 7.54
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.08 (-12.81%) | 7.98 | 7.08 - 8.00 | 1.266 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.1987 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9405 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7159 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4795 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9175 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9275 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6122 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1146 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8277 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.7834 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.25 | 7.31 |
| 12 day EMA | 7.31 | 7.35 | 7.39 |
| 20 day EMA | 7.42 | 7.46 | 7.49 |
| 35 day EMA | 7.57 | 7.6 | 7.63 |
| 50 day EMA | 7.74 | 7.77 | 7.8 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.29 | 7.31 |
| 12 day SMA | 7.3 | 7.34 | 7.36 |
| 20 day SMA | 7.4 | 7.46 | 7.5 |
| 35 day SMA | 7.69 | 7.71 | 7.73 |
| 50 day SMA | 7.8 | 7.82 | 7.83 |
| 100 day SMA | 7.6 | 7.61 | 7.62 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.