MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.15 and 2.33

Daily Target 12.1
Daily Target 22.19
Daily Target 32.2833333333333
Daily Target 42.37
Daily Target 52.46

Daily price and volume Mv Oil

Date Closing Open Range Volume
Mon 30 March 2026 2.27 (-0.87%) 2.29 2.20 - 2.38 0.6198 times
Fri 27 March 2026 2.29 (2.23%) 2.27 2.21 - 2.35 0.4213 times
Thu 26 March 2026 2.24 (3.23%) 2.17 2.15 - 2.25 0.7879 times
Wed 25 March 2026 2.17 (0%) 2.10 2.05 - 2.20 0.9713 times
Tue 24 March 2026 2.17 (-1.81%) 2.17 2.10 - 2.41 1.3214 times
Mon 23 March 2026 2.21 (-5.56%) 2.25 2.08 - 2.25 1.4929 times
Fri 20 March 2026 2.34 (7.34%) 2.29 2.22 - 2.39 0.5559 times
Thu 19 March 2026 2.18 (-8.79%) 2.40 2.13 - 2.56 1.4238 times
Tue 17 March 2026 2.39 (1.7%) 2.40 2.31 - 2.45 0.9912 times
Mon 16 March 2026 2.35 (-5.62%) 2.48 2.25 - 2.48 1.4146 times
Fri 13 March 2026 2.49 (-2.35%) 2.56 2.30 - 2.56 1.6988 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 2.15 and 2.33

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.2833333333333
Weekly Target 42.37
Weekly Target 52.46

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Mon 30 March 2026 2.27 (-0.87%) 2.29 2.20 - 2.38 0.0829 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.6679 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.5864 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.4555 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 4.5988 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.6688 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.7271 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0787 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4933 times
Fri 06 February 2026 1.41 (-8.44%) 1.50 1.35 - 1.78 0.6407 times
Fri 30 January 2026 1.54 (-15.38%) 1.80 1.35 - 1.94 0.8589 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.3 and 2.82

Monthly Target 10.98
Monthly Target 21.62
Monthly Target 32.4966666666667
Monthly Target 43.14
Monthly Target 54.02

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Mon 30 March 2026 2.27 (9.66%) 2.34 1.85 - 3.37 2.4387 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.8607 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 3.0449 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.0266 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.1043 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.421 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.2088 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.185 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4595 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2504 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.1959 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.05
50 day DMA 1.92
100 day DMA 1.9
150 day DMA 3.17
200 day DMA 3.83

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.23
12 day EMA2.262.262.25
20 day EMA2.222.222.21
35 day EMA2.122.112.1
50 day EMA1.931.921.91

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.23
12 day SMA2.32.32.3
20 day SMA2.342.332.31
35 day SMA2.052.032
50 day SMA1.921.921.91
100 day SMA1.91.931.95
150 day SMA3.173.23.22
200 day SMA3.833.853.86
Back to top | Use Dark Theme