FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.26 and 25.29

Daily Target 125.25
Daily Target 225.26
Daily Target 325.28
Daily Target 425.29
Daily Target 525.31

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (-0.04%) 25.27 25.27 - 25.30 1.9027 times
Thu 26 March 2026 25.28 (0.04%) 25.27 25.27 - 25.28 1.9469 times
Wed 25 March 2026 25.27 (0%) 25.27 25.27 - 25.27 1.2832 times
Tue 24 March 2026 25.27 (0.04%) 25.26 25.26 - 25.30 0.7522 times
Mon 23 March 2026 25.26 (-0.04%) 25.29 25.26 - 25.30 2.4779 times
Tue 17 March 2026 25.27 (0%) 25.27 25.27 - 25.27 0.531 times
Mon 16 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.3097 times
Fri 13 March 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2655 times
Thu 12 March 2026 25.25 (-0.08%) 25.27 25.25 - 25.27 0.2212 times
Wed 11 March 2026 25.27 (0.08%) 25.27 25.27 - 25.27 0.3097 times
Tue 10 March 2026 25.25 (0.16%) 25.25 25.25 - 25.25 0.708 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.25 and 25.29

Weekly Target 125.24
Weekly Target 225.25
Weekly Target 325.276666666667
Weekly Target 425.29
Weekly Target 525.32

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (0%) 25.29 25.26 - 25.30 2.2209 times
Tue 17 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.2233 times
Fri 13 March 2026 25.25 (0.16%) 25.21 25.21 - 25.27 1.0458 times
Fri 06 March 2026 25.21 (-0.04%) 25.25 25.20 - 25.26 0.8696 times
Fri 27 February 2026 25.22 (-0.08%) 25.24 25.17 - 25.24 0.5993 times
Fri 20 February 2026 25.24 (0.36%) 25.17 25.17 - 25.24 0.6698 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.1998 times
Fri 13 February 2026 25.15 (0%) 25.18 25.13 - 25.21 1.0106 times
Fri 06 February 2026 25.15 (0.04%) 25.13 25.10 - 25.21 1.9859 times
Fri 30 January 2026 25.14 (-0.04%) 25.09 25.09 - 25.19 1.1751 times
Fri 23 January 2026 25.15 (0.16%) 25.11 25.05 - 25.26 1.1398 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.24 and 25.34

Monthly Target 125.16
Monthly Target 225.21
Monthly Target 325.256666666667
Monthly Target 425.31
Monthly Target 525.36

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (0.2%) 25.25 25.20 - 25.30 0.674 times
Fri 27 February 2026 25.22 (0.32%) 25.13 25.10 - 25.24 0.6903 times
Fri 30 January 2026 25.14 (-0.91%) 25.35 25.05 - 25.49 0.772 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6994 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1771 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.8947 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.6049 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9919 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5929 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.9028 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 1.0028 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.26
20 day DMA 25.24
35 day DMA 25.21
50 day DMA 25.23
100 day DMA 25.24
150 day DMA 25.24
200 day DMA 25.22

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.26
12 day EMA25.2525.2525.24
20 day EMA25.2325.2325.22
35 day EMA25.2425.2425.24
50 day EMA25.2325.2325.23

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.27
12 day SMA25.2625.2625.25
20 day SMA25.2425.2425.24
35 day SMA25.2125.2125.2
50 day SMA25.2325.2325.23
100 day SMA25.2425.2325.24
150 day SMA25.2425.2425.24
200 day SMA25.2225.2225.21
Back to top | Use Dark Theme