Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 17.08 and 17.14
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.093333333333 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.15 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.10 (0.23%) | 17.06 | 17.06 - 17.12 | 0.4044 times | Tue 04 August 2026 | 17.06 (-0.47%) | 17.12 | 17.05 - 17.14 | 0.4204 times | Mon 03 August 2026 | 17.14 (0.65%) | 17.07 | 17.03 - 17.14 | 1.2443 times | Fri 31 July 2026 | 17.03 (0.06%) | 17.08 | 17.02 - 17.10 | 0.4296 times | Thu 30 July 2026 | 17.02 (-0.18%) | 17.15 | 17.02 - 17.15 | 0.8771 times | Wed 29 July 2026 | 17.05 (0%) | 17.12 | 17.00 - 17.30 | 2.5562 times | Tue 28 July 2026 | 17.05 (-0.41%) | 17.11 | 17.05 - 17.20 | 0.8172 times | Mon 27 July 2026 | 17.12 (0.41%) | 17.15 | 16.96 - 17.40 | 2.9308 times | Fri 24 July 2026 | 17.05 (0%) | 17.12 | 16.89 - 17.22 | 0.16 times | Fri 24 July 2026 | 17.05 (-0.12%) | 17.12 | 16.89 - 17.22 | 0.16 times | Thu 23 July 2026 | 17.07 (1.43%) | 16.82 | 16.59 - 17.12 | 0.2206 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.07 and 17.18
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 1.2563 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 4.6212 times | Fri 24 July 2026 | 17.05 (0%) | 17.12 | 16.89 - 17.22 | 0.0972 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.5891 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.4654 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.2976 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.482 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.0605 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.5774 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.5533 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.6056 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.07 and 17.18
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 0.4525 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 2.2736 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.0941 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.9184 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.8267 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.5036 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.8331 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.7986 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.7639 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.5353 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.6423 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.43 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.07 | 17.07 |
| 12 day EMA | 17.06 | 17.05 | 17.05 |
| 20 day EMA | 17.09 | 17.09 | 17.09 |
| 35 day EMA | 17.15 | 17.15 | 17.16 |
| 50 day EMA | 17.27 | 17.28 | 17.29 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.06 | 17.06 |
| 12 day SMA | 17.05 | 17.03 | 16.94 |
| 20 day SMA | 16.98 | 16.97 | 16.97 |
| 35 day SMA | 17.41 | 17.44 | 17.47 |
| 50 day SMA | 17.43 | 17.42 | 17.41 |
| 100 day SMA | 15.59 | 15.54 | 15.48 |
| 150 day SMA | 15.19 | 15.17 | 15.15 |
| 200 day SMA | 14.63 | 14.61 | 14.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.