BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 18.75 and 19.33

Daily Target 118.65
Daily Target 218.84
Daily Target 319.226666666667
Daily Target 419.42
Daily Target 519.81

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 27 March 2026 19.04 (-3.74%) 19.50 19.03 - 19.61 1.0139 times
Thu 26 March 2026 19.78 (0.46%) 19.42 19.35 - 20.12 0.9919 times
Wed 25 March 2026 19.69 (1.81%) 19.81 19.00 - 19.84 1.2588 times
Tue 24 March 2026 19.34 (-0.15%) 19.08 19.00 - 19.57 0.9286 times
Mon 23 March 2026 19.37 (3.86%) 19.34 19.08 - 19.74 1.2525 times
Fri 20 March 2026 18.65 (-5.23%) 19.75 18.58 - 19.75 0.8411 times
Thu 19 March 2026 19.68 (-7.21%) 20.02 19.28 - 20.02 0.8186 times
Tue 17 March 2026 21.21 (0.71%) 21.30 21.07 - 21.63 0.8997 times
Mon 16 March 2026 21.06 (1.1%) 21.01 20.89 - 21.24 0.921 times
Fri 13 March 2026 20.83 (0%) 21.02 20.75 - 21.15 1.0739 times
Thu 12 March 2026 20.83 (-4.14%) 21.26 20.74 - 21.54 1.1589 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 18.46 and 19.58

Weekly Target 118.27
Weekly Target 218.65
Weekly Target 319.386666666667
Weekly Target 419.77
Weekly Target 520.51

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.7958 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.5086 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 0.8182 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 0.8101 times
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.2032 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 0.768 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 0.2564 times
Fri 13 February 2026 27.71 (10.62%) 25.08 24.75 - 28.11 1.0655 times
Fri 06 February 2026 25.05 (16.13%) 21.72 21.39 - 25.50 1.8218 times
Fri 30 January 2026 21.57 (-8.6%) 23.63 20.31 - 24.28 1.9522 times
Fri 23 January 2026 23.60 (-0.76%) 23.08 22.73 - 24.73 0.809 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 15.61 and 22.01

Monthly Target 114.47
Monthly Target 216.75
Monthly Target 320.866666666667
Monthly Target 423.15
Monthly Target 527.27

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 27 March 2026 19.04 (-25.57%) 24.93 18.58 - 24.98 0.7768 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.3547 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.288 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.1061 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 1.0079 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8146 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 1.0049 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9653 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8746 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.807 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.0316 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.1
20 day DMA 21.36
35 day DMA 23.64
50 day DMA 23.62
100 day DMA 22.66
150 day DMA 23.23
200 day DMA 23.32

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.7119.67
12 day EMA20.2820.520.63
20 day EMA21.2121.4421.61
35 day EMA22.0922.2722.42
50 day EMA23.1623.3323.48

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3719.35
12 day SMA20.120.3320.51
20 day SMA21.3621.722.02
35 day SMA23.6423.7923.93
50 day SMA23.6223.7123.8
100 day SMA22.6622.6922.72
150 day SMA23.2323.2823.31
200 day SMA23.3223.3423.35
Back to top | Use Dark Theme