BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 23.37 and 24.31

Daily Target 122.66
Daily Target 223.14
Daily Target 323.6
Daily Target 424.08
Daily Target 524.54

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (1.29%) 23.20 23.12 - 24.06 0.8907 times
Tue 12 May 2026 23.32 (-7.39%) 24.25 23.31 - 25.00 1.4716 times
Mon 11 May 2026 25.18 (34.15%) 25.30 24.10 - 25.60 4.1326 times
Fri 08 May 2026 18.77 (0.75%) 18.68 18.33 - 19.15 0.2895 times
Thu 07 May 2026 18.63 (-1.48%) 19.08 18.48 - 19.24 0.3385 times
Wed 06 May 2026 18.91 (0%) 18.93 18.65 - 19.40 0.456 times
Wed 06 May 2026 18.91 (3.05%) 18.93 18.65 - 19.40 0.456 times
Tue 05 May 2026 18.35 (1.77%) 18.26 17.88 - 18.67 0.637 times
Mon 04 May 2026 18.03 (-12.6%) 20.25 17.83 - 20.25 0.8167 times
Fri 01 May 2026 20.63 (-4.45%) 21.51 19.82 - 21.52 0.5114 times
Thu 30 April 2026 21.59 (1.98%) 21.27 21.12 - 21.68 0.3152 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 22.13 and 24.61

Weekly Target 121.63
Weekly Target 222.63
Weekly Target 324.113333333333
Weekly Target 425.11
Weekly Target 526.59

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (25.84%) 25.30 23.12 - 25.60 3.3336 times
Fri 08 May 2026 18.77 (-0.74%) 18.93 18.33 - 19.40 0.5564 times
Wed 06 May 2026 18.91 (-8.34%) 20.25 17.83 - 20.25 0.9802 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.7777 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.5192 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.9474 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 0.9418 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 0.7609 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 0.7217 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.4612 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 0.742 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.73 and 28.5

Monthly Target 114.58
Monthly Target 219.1
Monthly Target 322.35
Monthly Target 426.87
Monthly Target 530.12

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.62 (9.4%) 21.51 17.83 - 25.60 1.3761 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8919 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.8089 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.2436 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1824 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.0154 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9252 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7478 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9225 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8862 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8029 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 21.9
12 day DMA 20.59
20 day DMA 21.35
35 day DMA 20.98
50 day DMA 20.98
100 day DMA 22.37
150 day DMA 22.35
200 day DMA 22.97

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.421.7921.03
12 day EMA21.4321.0320.61
20 day EMA21.252120.76
35 day EMA21.321.1621.03
50 day EMA21.4321.3421.26

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.920.9620.08
12 day SMA20.5920.4820.41
20 day SMA21.3521.221.12
35 day SMA20.9820.8720.75
50 day SMA20.9820.9821
100 day SMA22.3722.3522.33
150 day SMA22.3522.3522.35
200 day SMA22.9722.9722.98
Back to top | Use Dark Theme