PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong Daily Stock price targets for PplusTrust PYT are 23.1 and 23.1

Daily Target 123.1
Daily Target 223.1
Daily Target 323.1
Daily Target 423.1
Daily Target 523.1

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 09 April 2026 23.10 (0.61%) 23.10 23.10 - 23.10 0.163 times
Wed 08 April 2026 22.96 (-2.3%) 22.96 22.96 - 22.96 0.0543 times
Mon 06 April 2026 23.50 (-0.84%) 23.50 23.50 - 23.50 0.6522 times
Wed 01 April 2026 23.70 (0.42%) 23.70 23.70 - 23.70 0.2174 times
Mon 30 March 2026 23.60 (0.85%) 23.60 23.60 - 23.60 1.1957 times
Fri 27 March 2026 23.40 (0%) 23.40 23.40 - 23.60 0.8696 times
Thu 26 March 2026 23.40 (-0.43%) 23.39 23.39 - 23.40 0.7609 times
Wed 25 March 2026 23.50 (0.43%) 23.50 23.50 - 23.50 0.3261 times
Tue 24 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.40 5.4348 times
Fri 13 March 2026 23.86 (1.53%) 23.86 23.86 - 23.86 0.3261 times
Thu 05 March 2026 23.50 (2.26%) 23.43 23.43 - 23.52 1.1413 times

Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 22.76 and 23.3

Weekly Target 122.65
Weekly Target 222.87
Weekly Target 323.186666666667
Weekly Target 423.41
Weekly Target 523.73

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.4545 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.7386 times
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 3.8636 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.9034 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.0852 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.625 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.0852 times
Fri 13 February 2026 23.58 (-1.13%) 24.25 23.47 - 24.41 0.3977 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 0.8239 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 1.0227 times
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 1.5909 times

weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.66 and 23.4

Monthly Target 122.51
Monthly Target 222.81
Monthly Target 323.253333333333
Monthly Target 423.55
Monthly Target 523.99

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 09 April 2026 23.10 (-2.12%) 23.70 22.96 - 23.70 0.1448 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.6293 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.5141 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.6807 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.8031 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.2166 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.6728 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.0645 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.9848 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2892 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1159 times

monthly chart PplusTrust

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.41
20 day DMA 23.44
35 day DMA 23.5
50 day DMA 23.49
100 day DMA 23.38
150 day DMA 23.24
200 day DMA 23.2

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3523.54
12 day EMA23.3823.4323.51
20 day EMA23.4323.4623.51
35 day EMA23.4523.4723.5
50 day EMA23.4623.4723.49

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4323.52
12 day SMA23.4123.4123.45
20 day SMA23.4423.4623.51
35 day SMA23.523.5223.53
50 day SMA23.4923.523.5
100 day SMA23.3823.3823.38
150 day SMA23.2423.2423.24
200 day SMA23.223.223.2
Back to top | Use Dark Theme