Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.39 and 12.59
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.63 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.44 (1.55%) | 12.33 | 12.33 - 12.53 | 1.7888 times | Tue 07 April 2026 | 12.25 (0%) | 12.27 | 12.18 - 12.28 | 0.4048 times | Mon 06 April 2026 | 12.25 (-0.57%) | 12.28 | 12.23 - 12.35 | 0.6714 times | Thu 02 April 2026 | 12.32 (-0.81%) | 12.34 | 12.30 - 12.37 | 0.5777 times | Wed 01 April 2026 | 12.42 (0.98%) | 12.39 | 12.30 - 12.49 | 1.2256 times | Tue 31 March 2026 | 12.30 (2.67%) | 12.04 | 12.02 - 12.33 | 1.5501 times | Mon 30 March 2026 | 11.98 (0.34%) | 11.96 | 11.96 - 12.04 | 0.8844 times | Fri 27 March 2026 | 11.94 (-0.83%) | 11.96 | 11.94 - 12.02 | 1.4107 times | Thu 26 March 2026 | 12.04 (-0.25%) | 12.06 | 12.00 - 12.09 | 0.9535 times | Wed 25 March 2026 | 12.07 (0.08%) | 12.09 | 12.01 - 12.11 | 0.5331 times | Tue 24 March 2026 | 12.06 (-1.07%) | 12.15 | 11.99 - 12.15 | 2.2271 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.31 and 12.66
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.44 (0.97%) | 12.28 | 12.18 - 12.53 | 0.6039 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.8933 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.2788 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.786 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.1159 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.3348 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 1.0576 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.8597 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2146 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.8553 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.2673 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.31 and 12.66
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.44 (1.14%) | 12.39 | 12.18 - 12.53 | 0.1606 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.8207 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8576 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0425 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.178 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7379 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9754 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2679 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2428 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.7165 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9364 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.25 | 12.25 |
| 12 day EMA | 12.25 | 12.22 | 12.22 |
| 20 day EMA | 12.28 | 12.26 | 12.26 |
| 35 day EMA | 12.3 | 12.29 | 12.29 |
| 50 day EMA | 12.37 | 12.37 | 12.37 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.31 | 12.25 |
| 12 day SMA | 12.19 | 12.17 | 12.17 |
| 20 day SMA | 12.23 | 12.22 | 12.22 |
| 35 day SMA | 12.36 | 12.36 | 12.37 |
| 50 day SMA | 12.38 | 12.38 | 12.38 |
| 100 day SMA | 12.5 | 12.51 | 12.52 |
| 150 day SMA | 12.46 | 12.45 | 12.44 |
| 200 day SMA | 12.17 | 12.16 | 12.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.