Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.69 and 3.72
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.73 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.71 | 0.4304 times | Wed 01 April 2026 | 3.70 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.5026 times | Tue 31 March 2026 | 3.71 (1.64%) | 3.71 | 3.67 - 3.71 | 2.4847 times | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 0.9022 times | Fri 27 March 2026 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.68 | 0.7824 times | Thu 26 March 2026 | 3.68 (-1.87%) | 3.73 | 3.68 - 3.76 | 0.9465 times | Wed 25 March 2026 | 3.75 (0%) | 3.75 | 3.74 - 3.76 | 0.1479 times | Tue 24 March 2026 | 3.75 (-0.27%) | 3.77 | 3.75 - 3.77 | 1.2926 times | Mon 23 March 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.77 | 0.8105 times | Fri 20 March 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 0.7002 times | Thu 19 March 2026 | 3.80 (-0.78%) | 3.81 | 3.79 - 3.81 | 0.831 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.67 and 3.74
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.3675 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 1.0231 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.6997 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.7908 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.6245 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.5302 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.9695 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.2133 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.2413 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.5402 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 1.1884 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.69 and 3.72
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.70 (-0.27%) | 3.70 | 3.68 - 3.71 | 0.0767 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7731 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6938 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1944 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.0587 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1644 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0135 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0928 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7624 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1701 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8825 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.69 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.76 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.69 |
| 12 day SMA | 3.73 | 3.74 | 3.75 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.