Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 20.68 and 21.62
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.4 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.16 (-2.31%) | 21.69 | 21.14 - 22.08 | 1.4325 times | Tue 14 April 2026 | 21.66 (0.84%) | 21.60 | 21.21 - 21.88 | 0.6961 times | Mon 13 April 2026 | 21.48 (-1.15%) | 21.46 | 20.56 - 21.52 | 1.3518 times | Fri 10 April 2026 | 21.73 (-3.68%) | 22.63 | 21.52 - 22.63 | 1.0164 times | Thu 09 April 2026 | 22.56 (0.04%) | 22.44 | 22.22 - 22.86 | 0.7482 times | Wed 08 April 2026 | 22.55 (0.18%) | 23.62 | 22.33 - 23.69 | 1.0259 times | Tue 07 April 2026 | 22.51 (-1.44%) | 22.75 | 22.39 - 22.87 | 0.5373 times | Mon 06 April 2026 | 22.84 (0.22%) | 22.62 | 22.51 - 23.25 | 0.7798 times | Thu 02 April 2026 | 22.79 (1.88%) | 21.73 | 21.73 - 23.18 | 0.956 times | Wed 01 April 2026 | 22.37 (2.19%) | 21.91 | 21.91 - 22.78 | 1.456 times | Tue 31 March 2026 | 21.89 (4.24%) | 21.46 | 21.24 - 22.07 | 1.196 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 20.1 and 21.62
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.16 (-2.62%) | 21.46 | 20.56 - 22.08 | 0.517 times | Fri 10 April 2026 | 21.73 (-4.65%) | 22.62 | 21.52 - 23.69 | 0.6101 times | Thu 02 April 2026 | 22.79 (7.91%) | 21.32 | 20.83 - 23.18 | 0.6784 times | Fri 27 March 2026 | 21.12 (-4.13%) | 22.59 | 20.87 - 23.27 | 0.9046 times | Fri 20 March 2026 | 22.03 (-11.56%) | 25.00 | 21.75 - 25.57 | 0.6225 times | Fri 13 March 2026 | 24.91 (-7.74%) | 26.60 | 24.48 - 27.66 | 1.4022 times | Fri 06 March 2026 | 27.00 (-7.6%) | 29.09 | 25.52 - 30.00 | 1.3119 times | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.2328 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.4186 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.3019 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 0.8983 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 19.3 and 22.43
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.16 (-3.33%) | 21.91 | 20.56 - 23.69 | 0.2993 times | Tue 31 March 2026 | 21.89 (-25.09%) | 29.09 | 20.83 - 30.00 | 0.919 times | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.1835 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.8255 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.9429 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.9162 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.3059 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.2002 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.6234 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7841 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 1.0517 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.16 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.89 | 22 |
| 12 day EMA | 22.07 | 22.23 | 22.33 |
| 20 day EMA | 22.51 | 22.65 | 22.75 |
| 35 day EMA | 22.81 | 22.91 | 22.98 |
| 50 day EMA | 23.4 | 23.49 | 23.56 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 22 | 22.17 |
| 12 day SMA | 22.05 | 22.04 | 22.1 |
| 20 day SMA | 22.16 | 22.28 | 22.44 |
| 35 day SMA | 24.01 | 24.04 | 24.08 |
| 50 day SMA | 23.68 | 23.72 | 23.73 |
| 100 day SMA | 24.36 | 24.39 | 24.41 |
| 150 day SMA | 25.4 | 25.45 | 25.5 |
| 200 day SMA | 25.4 | 25.41 | 25.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.