MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 20.42 and 21.15

Daily Target 120.26
Daily Target 220.57
Daily Target 320.99
Daily Target 421.3
Daily Target 521.72

Daily price and volume Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-1.32%) 21.28 20.68 - 21.41 1.6869 times
Wed 15 April 2026 21.16 (-2.31%) 21.69 21.14 - 22.08 1.3938 times
Tue 14 April 2026 21.66 (0.84%) 21.60 21.21 - 21.88 0.6773 times
Mon 13 April 2026 21.48 (-1.15%) 21.46 20.56 - 21.52 1.3153 times
Fri 10 April 2026 21.73 (-3.68%) 22.63 21.52 - 22.63 0.9889 times
Thu 09 April 2026 22.56 (0.04%) 22.44 22.22 - 22.86 0.7279 times
Wed 08 April 2026 22.55 (0.18%) 23.62 22.33 - 23.69 0.9982 times
Tue 07 April 2026 22.51 (-1.44%) 22.75 22.39 - 22.87 0.5227 times
Mon 06 April 2026 22.84 (0.22%) 22.62 22.51 - 23.25 0.7588 times
Thu 02 April 2026 22.79 (1.88%) 21.73 21.73 - 23.18 0.9302 times
Wed 01 April 2026 22.37 (2.19%) 21.91 21.91 - 22.78 1.4166 times

Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 19.96 and 21.48

Weekly Target 119.65
Weekly Target 220.27
Weekly Target 321.173333333333
Weekly Target 421.79
Weekly Target 522.69

Weekly price and volumes for Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-3.91%) 21.46 20.56 - 22.08 0.755 times
Fri 10 April 2026 21.73 (-4.65%) 22.62 21.52 - 23.69 0.5948 times
Thu 02 April 2026 22.79 (7.91%) 21.32 20.83 - 23.18 0.6613 times
Fri 27 March 2026 21.12 (-4.13%) 22.59 20.87 - 23.27 0.8819 times
Fri 20 March 2026 22.03 (-11.56%) 25.00 21.75 - 25.57 0.6069 times
Fri 13 March 2026 24.91 (-7.74%) 26.60 24.48 - 27.66 1.367 times
Fri 06 March 2026 27.00 (-7.6%) 29.09 25.52 - 30.00 1.279 times
Fri 27 February 2026 29.22 (26.55%) 22.70 22.02 - 29.80 2.1767 times
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.383 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.2944 times
Fri 13 February 2026 20.49 (-17.01%) 24.73 20.48 - 25.48 0.8757 times

weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 19.16 and 22.29

Monthly Target 118.58
Monthly Target 219.73
Monthly Target 321.71
Monthly Target 422.86
Monthly Target 524.84

Monthly price and volumes Media General

Date Closing Open Range Volume
Thu 16 April 2026 20.88 (-4.61%) 21.91 20.56 - 23.69 0.3493 times
Tue 31 March 2026 21.89 (-25.09%) 29.09 20.83 - 30.00 0.9142 times
Fri 27 February 2026 29.22 (31.15%) 22.41 20.48 - 29.80 1.1774 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8213 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9381 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.9115 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.2992 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.194 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.615 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.7801 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0463 times

monthly chart MediaGeneral

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.04
20 day DMA 22.06
35 day DMA 23.96
50 day DMA 23.64
100 day DMA 24.32
150 day DMA 25.34
200 day DMA 25.4

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.6521.89
12 day EMA21.8922.0722.23
20 day EMA22.3522.5122.65
35 day EMA22.7322.8422.94
50 day EMA23.3223.4223.51

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.7222
12 day SMA22.0422.0522.04
20 day SMA22.0622.1622.28
35 day SMA23.9624.0124.04
50 day SMA23.6423.6823.72
100 day SMA24.3224.3624.39
150 day SMA25.3425.425.45
200 day SMA25.425.425.41
Back to top | Use Dark Theme