ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.1 and 9.41

Daily Target 18.87
Daily Target 29.02
Daily Target 39.18
Daily Target 49.33
Daily Target 59.49

Daily price and volume Re Max

Date Closing Open Range Volume
Mon 03 August 2026 9.17 (1.21%) 9.06 9.03 - 9.34 2.0447 times
Fri 31 July 2026 9.06 (-2.27%) 9.21 9.04 - 9.43 0.9836 times
Thu 30 July 2026 9.27 (0%) 9.29 8.97 - 9.29 0.4294 times
Wed 29 July 2026 9.27 (-4.04%) 9.58 9.13 - 9.79 0.8376 times
Tue 28 July 2026 9.66 (-0.31%) 9.88 9.48 - 10.02 0.7047 times
Mon 27 July 2026 9.69 (3.42%) 9.55 9.52 - 9.89 0.788 times
Fri 24 July 2026 9.37 (0%) 9.27 9.24 - 9.67 1.0164 times
Fri 24 July 2026 9.37 (1.3%) 9.27 9.24 - 9.67 1.0164 times
Thu 23 July 2026 9.25 (-9.67%) 10.10 9.16 - 10.10 0.9439 times
Wed 22 July 2026 10.24 (-4.66%) 10.83 10.23 - 10.83 1.2352 times
Tue 21 July 2026 10.74 (-0.56%) 10.81 10.65 - 11.05 0.7785 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 9.1 and 9.41

Weekly Target 18.87
Weekly Target 29.02
Weekly Target 39.18
Weekly Target 49.33
Weekly Target 59.49

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Mon 03 August 2026 9.17 (1.21%) 9.06 9.03 - 9.34 0.5695 times
Fri 31 July 2026 9.06 (-3.31%) 9.55 8.97 - 10.02 1.0426 times
Fri 24 July 2026 9.37 (0%) 9.27 9.24 - 9.67 0.2831 times
Fri 24 July 2026 9.37 (-15.59%) 11.02 9.16 - 11.07 1.4051 times
Fri 17 July 2026 11.10 (4.91%) 10.70 10.37 - 11.71 1.3718 times
Fri 10 July 2026 10.58 (-4.86%) 11.05 10.49 - 11.81 1.0535 times
Thu 02 July 2026 11.12 (12.78%) 9.85 9.66 - 11.26 1.2246 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 1.0579 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 1.1201 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.8718 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.6528 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 9.1 and 9.41

Monthly Target 18.87
Monthly Target 29.02
Monthly Target 39.18
Monthly Target 49.33
Monthly Target 59.49

Monthly price and volumes Re Max

Date Closing Open Range Volume
Mon 03 August 2026 9.17 (1.21%) 9.06 9.03 - 9.34 0.1138 times
Fri 31 July 2026 9.06 (-8.11%) 9.99 8.97 - 11.81 1.2134 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.8015 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.8917 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.2268 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7657 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6775 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4015 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.432 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.476 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5338 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.66
20 day DMA 10.21
35 day DMA 10.16
50 day DMA 9.89
100 day DMA 8.78
150 day DMA 8.26
200 day DMA 8.2

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.339.46
12 day EMA9.649.729.84
20 day EMA9.859.9210.01
35 day EMA9.879.919.96
50 day EMA9.789.89.83

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.399.45
12 day SMA9.669.8210.02
20 day SMA10.2110.3310.45
35 day SMA10.1610.1610.16
50 day SMA9.899.899.9
100 day SMA8.788.758.71
150 day SMA8.268.258.24
200 day SMA8.28.198.19
Back to top | Use Dark Theme