Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.14 and 26.44
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.51 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.23 (0.11%) | 26.11 | 26.05 - 26.35 | 0.5981 times | Wed 08 April 2026 | 26.20 (0.31%) | 26.22 | 26.16 - 26.26 | 0.7652 times | Tue 07 April 2026 | 26.12 (0.15%) | 26.21 | 26.01 - 26.25 | 0.3518 times | Mon 06 April 2026 | 26.08 (0.27%) | 26.01 | 26.01 - 26.29 | 0.6332 times | Thu 02 April 2026 | 26.01 (-0.12%) | 25.96 | 25.96 - 26.12 | 0.2551 times | Wed 01 April 2026 | 26.04 (0.46%) | 26.06 | 26.00 - 26.07 | 0.73 times | Tue 31 March 2026 | 25.92 (-0.5%) | 26.02 | 25.91 - 26.07 | 3.0519 times | Mon 30 March 2026 | 26.05 (-0.15%) | 26.01 | 26.00 - 26.09 | 1.0906 times | Fri 27 March 2026 | 26.09 (0.73%) | 25.98 | 25.88 - 26.09 | 0.9499 times | Thu 26 March 2026 | 25.90 (0%) | 25.99 | 25.82 - 26.00 | 1.5743 times | Wed 25 March 2026 | 25.90 (-0.15%) | 25.91 | 25.80 - 26.10 | 1.9437 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.12 and 26.46
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.23 (0.85%) | 26.01 | 26.01 - 26.35 | 0.5862 times | Thu 02 April 2026 | 26.01 (-0.31%) | 26.01 | 25.91 - 26.12 | 1.28 times | Fri 27 March 2026 | 26.09 (0.85%) | 25.84 | 25.80 - 26.10 | 1.3415 times | Fri 20 March 2026 | 25.87 (-0.5%) | 26.14 | 25.46 - 26.16 | 1.1232 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.5818 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.6894 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.1824 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 0.9551 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1427 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.1176 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 0.9397 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.1 and 26.49
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.23 (1.2%) | 26.06 | 25.96 - 26.35 | 0.2247 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2878 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.441 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8393 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0818 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7789 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1504 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8613 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9194 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4156 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.4682 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.11 | 26.06 |
| 12 day EMA | 26.08 | 26.05 | 26.02 |
| 20 day EMA | 26.05 | 26.03 | 26.01 |
| 35 day EMA | 26.09 | 26.08 | 26.07 |
| 50 day EMA | 26.11 | 26.11 | 26.11 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.09 | 26.03 |
| 12 day SMA | 26.04 | 26.01 | 25.98 |
| 20 day SMA | 26.01 | 26 | 26 |
| 35 day SMA | 26.06 | 26.06 | 26.06 |
| 50 day SMA | 26.11 | 26.11 | 26.11 |
| 100 day SMA | 26.12 | 26.12 | 26.12 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.05 | 26.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.