NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 13.15 and 13.36

Daily Target 113.11
Daily Target 213.18
Daily Target 313.316666666667
Daily Target 413.39
Daily Target 513.53

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-2.07%) 13.43 13.24 - 13.45 1.1609 times
Thu 26 March 2026 13.54 (-1.6%) 13.63 13.52 - 13.75 1.352 times
Wed 25 March 2026 13.76 (1.18%) 13.72 13.71 - 13.85 0.8594 times
Tue 24 March 2026 13.60 (-0.29%) 13.62 13.58 - 13.74 0.703 times
Mon 23 March 2026 13.64 (0.66%) 13.63 13.61 - 13.79 1.107 times
Fri 20 March 2026 13.55 (-1.38%) 13.66 13.51 - 13.73 0.8045 times
Thu 19 March 2026 13.74 (-2.21%) 13.75 13.73 - 13.87 0.9451 times
Tue 17 March 2026 14.05 (0.36%) 14.02 14.01 - 14.12 0.8507 times
Mon 16 March 2026 14.00 (0.5%) 13.98 13.98 - 14.10 0.6595 times
Fri 13 March 2026 13.93 (-1.97%) 13.98 13.85 - 14.10 1.558 times
Thu 12 March 2026 14.21 (-1.18%) 14.25 14.20 - 14.34 1.0418 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 12.95 and 13.56

Weekly Target 112.84
Weekly Target 213.05
Weekly Target 313.45
Weekly Target 413.66
Weekly Target 514.06

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-2.14%) 13.63 13.24 - 13.85 0.9431 times
Fri 20 March 2026 13.55 (-2.73%) 13.98 13.51 - 14.12 0.5932 times
Fri 13 March 2026 13.93 (-3.4%) 14.31 13.85 - 14.48 1.2165 times
Fri 06 March 2026 14.42 (-1.37%) 14.61 14.38 - 14.69 1.1154 times
Fri 27 February 2026 14.62 (-0.61%) 14.65 14.50 - 14.85 1.0067 times
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.0966 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2121 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.0969 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.3317 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.3877 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9026 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 12.53 and 13.98

Monthly Target 112.28
Monthly Target 212.77
Monthly Target 313.73
Monthly Target 414.22
Monthly Target 515.18

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 13.26 (-9.3%) 14.61 13.24 - 14.69 0.8543 times
Fri 27 February 2026 14.62 (-1.15%) 14.79 14.50 - 15.00 1.0477 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.0852 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1344 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7974 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2618 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0005 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.74 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.985 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.0938 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.186 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.81
20 day DMA 14.09
35 day DMA 14.37
50 day DMA 14.47
100 day DMA 14.45
150 day DMA 14.4
200 day DMA 14.28

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6713.73
12 day EMA13.7813.8713.93
20 day EMA13.9714.0514.1
35 day EMA14.2114.2714.31
50 day EMA14.3914.4414.48

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6213.66
12 day SMA13.8113.913.96
20 day SMA14.0914.1614.22
35 day SMA14.3714.4114.44
50 day SMA14.4714.514.52
100 day SMA14.4514.4614.47
150 day SMA14.414.4114.41
200 day SMA14.2814.2814.29
Back to top | Use Dark Theme