GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-E are 19.99 and 20.01

Daily Target 119.99
Daily Target 219.99
Daily Target 320.006666666667
Daily Target 420.01
Daily Target 520.03

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Wed 05 August 2026 20.00 (-0.7%) 20.01 20.00 - 20.02 2.1008 times
Tue 04 August 2026 20.14 (0.7%) 20.01 20.01 - 20.14 0.3361 times
Fri 31 July 2026 20.00 (-0.55%) 20.00 20.00 - 20.00 0.2521 times
Thu 30 July 2026 20.11 (0.4%) 20.11 20.11 - 20.11 0.1681 times
Wed 29 July 2026 20.03 (-0.69%) 20.03 20.03 - 20.03 0.4202 times
Tue 28 July 2026 20.17 (0.45%) 20.17 20.02 - 20.18 1.0084 times
Fri 24 July 2026 20.08 (0%) 20.08 20.08 - 20.08 0.4202 times
Fri 24 July 2026 20.08 (-0.59%) 20.08 20.08 - 20.08 0.4202 times
Wed 22 July 2026 20.20 (-0.74%) 20.20 20.08 - 20.24 2.3529 times
Mon 20 July 2026 20.35 (1.5%) 20.17 20.00 - 20.35 2.521 times
Fri 17 July 2026 20.05 (-0.25%) 20.00 20.00 - 20.18 2.1849 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 19.93 and 20.07

Weekly Target 119.91
Weekly Target 219.95
Weekly Target 320.046666666667
Weekly Target 420.09
Weekly Target 520.19

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Wed 05 August 2026 20.00 (0%) 20.01 20.00 - 20.14 0.4949 times
Fri 31 July 2026 20.00 (-0.4%) 20.17 20.00 - 20.18 0.3754 times
Fri 24 July 2026 20.08 (0%) 20.08 20.08 - 20.08 0.0853 times
Fri 24 July 2026 20.08 (0.15%) 20.17 20.00 - 20.35 1.0751 times
Fri 17 July 2026 20.05 (-0.64%) 20.09 20.00 - 20.26 1.2116 times
Mon 06 July 2026 20.18 (0.7%) 20.50 20.04 - 20.50 0.4096 times
Wed 01 July 2026 20.04 (-1.13%) 20.08 20.02 - 20.09 0.2218 times
Fri 26 June 2026 20.27 (1.15%) 19.98 19.96 - 20.27 0.9898 times
Thu 18 June 2026 20.04 (-1.38%) 20.48 20.04 - 20.48 0.802 times
Fri 12 June 2026 20.32 (1.09%) 20.18 20.10 - 20.40 4.3345 times
Fri 05 June 2026 20.10 (-1.18%) 19.82 19.79 - 20.48 1.9113 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 19.93 and 20.07

Monthly Target 119.91
Monthly Target 219.95
Monthly Target 320.046666666667
Monthly Target 420.09
Monthly Target 520.19

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Wed 05 August 2026 20.00 (0%) 20.01 20.00 - 20.14 0.1139 times
Fri 31 July 2026 20.00 (-1.33%) 20.08 20.00 - 20.50 0.778 times
Fri 26 June 2026 20.27 (-0.34%) 19.82 19.79 - 20.48 1.8507 times
Thu 28 May 2026 20.34 (-1.6%) 20.51 19.91 - 20.75 2.1139 times
Thu 30 April 2026 20.67 (0.54%) 20.61 20.47 - 20.96 0.4833 times
Tue 31 March 2026 20.56 (-4.73%) 21.41 20.56 - 21.57 0.554 times
Wed 25 February 2026 21.58 (1.12%) 21.34 21.25 - 21.58 0.5108 times
Fri 30 January 2026 21.34 (0.95%) 21.12 21.12 - 21.46 0.5226 times
Wed 31 December 2025 21.14 (-1.77%) 21.53 20.94 - 21.78 1.8821 times
Fri 28 November 2025 21.52 (-1.74%) 21.61 21.31 - 22.15 1.1906 times
Fri 31 October 2025 21.90 (-1.08%) 21.87 21.31 - 22.26 1.2613 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.11
20 day DMA 20.13
35 day DMA 20.18
50 day DMA 20.23
100 day DMA 20.7
150 day DMA 20.98
200 day DMA 21.29

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0920.07
12 day EMA20.0920.1120.11
20 day EMA20.1320.1420.14
35 day EMA20.220.2120.21
50 day EMA20.2520.2620.26

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0920.08
12 day SMA20.1120.1320.13
20 day SMA20.1320.1320.14
35 day SMA20.1820.1820.18
50 day SMA20.2320.2420.25
100 day SMA20.720.7120.72
150 day SMA20.982121.01
200 day SMA21.2921.321.31
Back to top | Use Dark Theme