FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.49 and 9.54

Daily Target 19.47
Daily Target 29.5
Daily Target 39.5233333333333
Daily Target 49.55
Daily Target 59.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (0.21%) 9.55 9.50 - 9.55 1.5961 times
Fri 27 March 2026 9.50 (-0.84%) 9.59 9.50 - 9.59 1.1316 times
Thu 26 March 2026 9.58 (-0.52%) 9.59 9.50 - 9.61 0.8894 times
Wed 25 March 2026 9.63 (0%) 9.63 9.57 - 9.68 1.6133 times
Tue 24 March 2026 9.63 (-0.82%) 9.64 9.61 - 9.69 1.0773 times
Mon 23 March 2026 9.71 (0.62%) 9.72 9.66 - 9.73 0.5347 times
Fri 20 March 2026 9.65 (-0.72%) 9.67 9.64 - 9.73 0.6694 times
Thu 19 March 2026 9.72 (-0.41%) 9.74 9.68 - 9.75 0.9411 times
Tue 17 March 2026 9.76 (-0.1%) 9.78 9.74 - 9.78 0.5664 times
Mon 16 March 2026 9.77 (0.51%) 9.75 9.71 - 9.78 0.9807 times
Fri 13 March 2026 9.72 (0%) 9.70 9.70 - 9.74 0.9344 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.49 and 9.54

Weekly Target 19.47
Weekly Target 29.5
Weekly Target 39.5233333333333
Weekly Target 49.55
Weekly Target 59.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (0.21%) 9.55 9.50 - 9.55 0.3155 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.0369 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.6241 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.6773 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.723 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0916 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.2137 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.169 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7743 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.3746 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 1.1135 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.36 and 9.67

Monthly Target 19.3
Monthly Target 29.41
Monthly Target 39.61
Monthly Target 49.72
Monthly Target 59.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 9.52 (-3.64%) 9.75 9.50 - 9.81 0.7651 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6578 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9026 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.6697 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9171 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1412 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1475 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9519 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0135 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8336 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.7586 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.66
20 day DMA 9.69
35 day DMA 9.8
50 day DMA 9.87
100 day DMA 9.82
150 day DMA 9.85
200 day DMA 9.91

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.599.63
12 day EMA9.639.659.68
20 day EMA9.79.729.74
35 day EMA9.769.779.79
50 day EMA9.869.879.88

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.619.64
12 day SMA9.669.679.69
20 day SMA9.699.79.73
35 day SMA9.89.819.82
50 day SMA9.879.889.89
100 day SMA9.829.829.82
150 day SMA9.859.869.86
200 day SMA9.919.919.91
Back to top | Use Dark Theme