TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.39 and 24.92

Daily Target 124.27
Daily Target 224.51
Daily Target 324.796666666667
Daily Target 425.04
Daily Target 525.33

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.76 (5.54%) 25.00 24.55 - 25.08 5.1724 times
Thu 26 March 2026 23.46 (-0.59%) 23.60 23.38 - 23.74 0.3448 times
Wed 25 March 2026 23.60 (-0.13%) 23.71 23.58 - 23.75 0.5327 times
Tue 24 March 2026 23.63 (0.13%) 23.55 23.46 - 23.69 0.5967 times
Mon 23 March 2026 23.60 (-2.56%) 23.41 23.41 - 23.71 1.0519 times
Tue 17 March 2026 24.22 (-0.53%) 24.34 24.15 - 24.40 0.4494 times
Mon 16 March 2026 24.35 (-0.41%) 24.45 24.05 - 24.45 0.5657 times
Fri 13 March 2026 24.45 (-0.2%) 24.50 24.38 - 24.55 0.2731 times
Thu 12 March 2026 24.50 (-0.16%) 24.54 24.38 - 24.54 0.4572 times
Wed 11 March 2026 24.54 (-0.16%) 24.56 24.41 - 24.58 0.556 times
Tue 10 March 2026 24.58 (-1.21%) 24.63 24.50 - 24.68 1.3987 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.07 and 25.77

Weekly Target 122.71
Weekly Target 223.73
Weekly Target 324.406666666667
Weekly Target 425.43
Weekly Target 526.11

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.76 (2.23%) 23.41 23.38 - 25.08 2.5904 times
Tue 17 March 2026 24.22 (-0.94%) 24.45 24.05 - 24.45 0.3416 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 1.2307 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.3559 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.5521 times
Fri 20 February 2026 24.96 (0.08%) 24.94 24.80 - 25.01 0.5534 times
Fri 13 February 2026 24.94 (0%) 24.96 24.93 - 24.97 0.1421 times
Fri 13 February 2026 24.94 (-0.24%) 24.97 24.93 - 25.01 0.7131 times
Fri 06 February 2026 25.00 (0.24%) 24.95 24.88 - 25.00 1.1349 times
Fri 30 January 2026 24.94 (0.4%) 24.77 24.73 - 25.05 1.3858 times
Fri 23 January 2026 24.84 (1.55%) 24.44 24.42 - 24.93 0.9172 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.07 and 25.77

Monthly Target 122.71
Monthly Target 223.73
Monthly Target 324.406666666667
Monthly Target 425.43
Monthly Target 526.11

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 27 March 2026 24.76 (0.24%) 24.60 23.38 - 25.08 1.0381 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.9409 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.39 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.6178 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.6709 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.5882 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4806 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.6071 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.8067 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.8597 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.8355 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.21
20 day DMA 24.47
35 day DMA 24.68
50 day DMA 24.71
100 day DMA 24.43
150 day DMA 24.33
200 day DMA 24.22

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.7223.85
12 day EMA24.1924.0924.2
20 day EMA24.3524.3124.4
35 day EMA24.524.4824.54
50 day EMA24.6424.6324.68

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.723.88
12 day SMA24.2124.2324.36
20 day SMA24.4724.4724.55
35 day SMA24.6824.6824.73
50 day SMA24.7124.724.73
100 day SMA24.4324.4224.43
150 day SMA24.3324.3324.33
200 day SMA24.2224.2124.22
Back to top | Use Dark Theme