AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.27 and 19.45

Daily Target 119.14
Daily Target 219.22
Daily Target 319.316666666667
Daily Target 419.4
Daily Target 519.5

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 07 August 2026 19.31 (0.26%) 19.23 19.23 - 19.41 0.2002 times
Thu 06 August 2026 19.26 (0.05%) 19.25 19.23 - 19.35 2.3288 times
Wed 05 August 2026 19.25 (-1.28%) 19.53 19.25 - 19.53 2.8556 times
Tue 04 August 2026 19.50 (0.57%) 19.47 19.31 - 19.54 0.98 times
Mon 03 August 2026 19.39 (0.88%) 19.22 19.22 - 19.40 0.4742 times
Fri 31 July 2026 19.22 (-0.52%) 19.24 19.22 - 19.38 0.6744 times
Thu 30 July 2026 19.32 (0.63%) 19.25 19.25 - 19.37 0.5163 times
Wed 29 July 2026 19.20 (-0.05%) 19.13 19.13 - 19.28 1.0537 times
Tue 28 July 2026 19.21 (-0.1%) 19.16 19.16 - 19.27 0.2318 times
Mon 27 July 2026 19.23 (-0.83%) 19.28 19.23 - 19.40 0.6849 times
Fri 24 July 2026 19.39 (0%) 19.29 19.29 - 19.50 4.1834 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.27 and 19.59

Weekly Target 119.04
Weekly Target 219.17
Weekly Target 319.356666666667
Weekly Target 419.49
Weekly Target 519.68

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 07 August 2026 19.31 (0.47%) 19.22 19.22 - 19.54 1.3715 times
Fri 31 July 2026 19.22 (-0.88%) 19.28 19.13 - 19.40 0.634 times
Fri 24 July 2026 19.39 (0%) 19.29 19.29 - 19.50 0.839 times
Fri 24 July 2026 19.39 (0.78%) 19.27 19.21 - 19.50 1.2849 times
Fri 17 July 2026 19.24 (0.58%) 19.10 19.07 - 19.34 1.6505 times
Tue 07 July 2026 19.13 (-1.44%) 19.49 19.08 - 19.60 1.4032 times
Thu 02 July 2026 19.41 (-0.82%) 19.54 19.29 - 19.65 1.1834 times
Fri 26 June 2026 19.57 (-1.11%) 19.79 19.31 - 19.86 0.6572 times
Thu 18 June 2026 19.79 (0.92%) 19.86 19.60 - 19.86 0.6234 times
Fri 12 June 2026 19.61 (-0.15%) 19.70 19.58 - 19.82 0.3529 times
Fri 05 June 2026 19.64 (-2.82%) 20.00 19.64 - 20.00 0.5283 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.27 and 19.59

Monthly Target 119.04
Monthly Target 219.17
Monthly Target 319.356666666667
Monthly Target 419.49
Monthly Target 519.68

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 07 August 2026 19.31 (0.47%) 19.22 19.22 - 19.54 0.5223 times
Fri 31 July 2026 19.22 (-0.36%) 19.39 19.07 - 19.60 2.2622 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 1.2249 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.7436 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.6205 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.3391 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.8201 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.8305 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 1.1524 times
Fri 28 November 2025 21.00 (-0.9%) 21.12 20.90 - 21.71 0.4845 times
Fri 31 October 2025 21.19 (0.09%) 21.24 21.05 - 21.90 1.1967 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.31
20 day DMA 19.29
35 day DMA 19.36
50 day DMA 19.51
100 day DMA 19.91
150 day DMA 20.17
200 day DMA 20.39

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3119.33
12 day EMA19.3119.3119.32
20 day EMA19.3419.3419.35
35 day EMA19.4419.4519.46
50 day EMA19.5719.5819.59

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3219.34
12 day SMA19.3119.319.31
20 day SMA19.2919.2819.27
35 day SMA19.3619.3819.39
50 day SMA19.5119.5319.55
100 day SMA19.9119.9219.93
150 day SMA20.1720.1820.19
200 day SMA20.3920.4120.42
Back to top | Use Dark Theme