Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 45.68 and 46.47
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.11 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.12 (-1.41%) | 46.56 | 46.02 - 46.81 | 0.6131 times | Thu 26 March 2026 | 46.78 (1.48%) | 45.77 | 45.18 - 46.81 | 1.3772 times | Wed 25 March 2026 | 46.10 (-1.28%) | 46.84 | 46.08 - 47.29 | 1.0881 times | Tue 24 March 2026 | 46.70 (-0.47%) | 46.50 | 46.43 - 47.32 | 1.5785 times | Mon 23 March 2026 | 46.92 (0.77%) | 47.37 | 46.76 - 47.83 | 0.9988 times | Fri 20 March 2026 | 46.56 (-3.42%) | 47.98 | 46.10 - 47.98 | 0.8091 times | Thu 19 March 2026 | 48.21 (-0.84%) | 48.40 | 48.01 - 48.89 | 0.592 times | Tue 17 March 2026 | 48.62 (1.69%) | 48.49 | 48.22 - 48.88 | 0.7802 times | Mon 16 March 2026 | 47.81 (2.35%) | 47.38 | 47.38 - 48.27 | 0.9668 times | Fri 13 March 2026 | 46.71 (-0.36%) | 47.40 | 46.61 - 47.51 | 1.1963 times | Thu 12 March 2026 | 46.88 (-1.24%) | 46.76 | 46.66 - 47.27 | 1.2287 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 44.33 and 46.98
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0339 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5755 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3362 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.9904 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2767 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1576 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4187 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.4175 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.0355 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.7579 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.7447 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 43.48 and 47.82
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.12 (-6.94%) | 49.34 | 45.18 - 49.52 | 0.2387 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3218 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2149 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.325 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.705 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.7113 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.5033 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.6163 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.8959 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.4679 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.3015 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.76 |
| 100 day DMA | 46.49 |
| 150 day DMA | 34.06 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.77 | 46.77 |
| 12 day EMA | 47.03 | 47.2 | 47.28 |
| 20 day EMA | 47.47 | 47.61 | 47.7 |
| 35 day EMA | 48.09 | 48.21 | 48.29 |
| 50 day EMA | 48.67 | 48.77 | 48.85 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.61 | 46.9 |
| 12 day SMA | 47.07 | 47.19 | 47.28 |
| 20 day SMA | 47.64 | 47.83 | 47.94 |
| 35 day SMA | 48.3 | 48.45 | 48.55 |
| 50 day SMA | 48.76 | 48.85 | 48.91 |
| 100 day SMA | 46.49 | 46.12 | 45.75 |
| 150 day SMA | 34.06 | 33.81 | 33.55 |
| 200 day SMA | 27.63 | 27.44 | 27.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.