Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.03 and 25.18
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.2 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.7521 times | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.376 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 1.7235 times | Wed 25 March 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.08 | 1.6922 times | Tue 24 March 2026 | 25.00 (-0.04%) | 25.00 | 24.96 - 25.20 | 1.1908 times | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 1.6608 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.47 times | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 0.8185 times | Tue 17 March 2026 | 24.70 (0.61%) | 24.70 | 24.70 - 24.70 | 1.0654 times | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.2507 times | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 1.4728 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.03 and 25.18
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.1558 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.3765 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.5397 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.6948 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.3311 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0129 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.5778 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7337 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.435 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.1428 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0324 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.83 and 25.48
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.2596 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8142 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 0.9919 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7704 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6327 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8391 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1336 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5409 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.2832 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7345 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1336 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.99 | 24.98 |
| 12 day EMA | 24.99 | 24.97 | 24.96 |
| 20 day EMA | 24.96 | 24.95 | 24.95 |
| 35 day EMA | 24.97 | 24.96 | 24.96 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25 | 25 |
| 12 day SMA | 24.94 | 24.93 | 24.94 |
| 20 day SMA | 24.94 | 24.93 | 24.93 |
| 35 day SMA | 24.96 | 24.97 | 24.97 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.