Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.32 and 51.4
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.38 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.46 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.38 (-0.02%) | 51.40 | 51.34 - 51.42 | 0.6757 times | Thu 26 March 2026 | 51.39 (-0.06%) | 51.37 | 51.35 - 51.48 | 0.7039 times | Wed 25 March 2026 | 51.42 (-1.31%) | 51.40 | 51.34 - 51.46 | 2.0119 times | Tue 24 March 2026 | 52.10 (2.68%) | 52.35 | 51.87 - 52.49 | 2.4499 times | Mon 23 March 2026 | 50.74 (0.52%) | 51.00 | 50.43 - 51.00 | 0.4232 times | Fri 20 March 2026 | 50.48 (-1.75%) | 51.00 | 50.22 - 51.09 | 0.5823 times | Thu 19 March 2026 | 51.38 (-0.1%) | 51.30 | 50.32 - 51.41 | 0.867 times | Tue 17 March 2026 | 51.43 (1.92%) | 52.08 | 51.40 - 52.08 | 1.5995 times | Mon 16 March 2026 | 50.46 (0.66%) | 50.63 | 50.15 - 50.75 | 0.3824 times | Fri 13 March 2026 | 50.13 (-0.52%) | 50.62 | 50.11 - 50.79 | 0.3044 times | Thu 12 March 2026 | 50.39 (-0.34%) | 50.10 | 50.02 - 50.55 | 0.352 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 50.91 and 52.97
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.1504 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.1778 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.8895 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.8765 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.3836 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.1256 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.4008 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 0.9303 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.6555 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.41 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.3295 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 49.47 and 51.94
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.38 (-1.38%) | 51.83 | 50.02 - 52.49 | 2.1041 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.8569 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7742 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.1698 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4924 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.0341 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.6115 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6645 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.682 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.6105 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 0.9356 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.2 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.69 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.32 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.33 | 51.3 |
| 12 day EMA | 51.17 | 51.13 | 51.08 |
| 20 day EMA | 50.93 | 50.88 | 50.83 |
| 35 day EMA | 50.35 | 50.29 | 50.22 |
| 50 day EMA | 49.72 | 49.65 | 49.58 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.23 | 51.22 |
| 12 day SMA | 50.99 | 50.95 | 50.93 |
| 20 day SMA | 51.2 | 51.29 | 51.23 |
| 35 day SMA | 50.4 | 50.31 | 50.22 |
| 50 day SMA | 49.69 | 49.62 | 49.55 |
| 100 day SMA | 47.44 | 47.36 | 47.28 |
| 150 day SMA | 46.32 | 46.27 | 46.21 |
| 200 day SMA | 44.87 | 44.8 | 44.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.