JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JHG are 51.58 and 51.73

Daily Target 151.53
Daily Target 251.62
Daily Target 351.683333333333
Daily Target 451.77
Daily Target 551.83

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (0.06%) 51.73 51.60 - 51.75 4.6496 times
Mon 11 May 2026 51.67 (-0.04%) 51.70 51.67 - 51.75 0.5435 times
Fri 08 May 2026 51.69 (0.02%) 51.69 51.65 - 51.69 0.2809 times
Thu 07 May 2026 51.68 (-0.06%) 51.68 51.65 - 51.70 0.5453 times
Wed 06 May 2026 51.71 (0%) 51.63 51.61 - 51.74 0.5393 times
Wed 06 May 2026 51.71 (0.21%) 51.63 51.61 - 51.74 0.5393 times
Tue 05 May 2026 51.60 (-0.08%) 51.65 51.60 - 51.68 0.4274 times
Mon 04 May 2026 51.64 (0.08%) 51.59 51.58 - 51.64 0.9631 times
Fri 01 May 2026 51.60 (-0.02%) 51.64 51.58 - 51.68 0.7834 times
Thu 30 April 2026 51.61 (0.08%) 51.58 51.56 - 51.61 0.7283 times
Wed 29 April 2026 51.57 (0%) 51.56 51.55 - 51.60 0.6987 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 51.63 and 51.78

Weekly Target 151.53
Weekly Target 251.62
Weekly Target 351.683333333333
Weekly Target 451.77
Weekly Target 551.83

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (0.02%) 51.70 51.60 - 51.75 1.222 times
Fri 08 May 2026 51.69 (-0.04%) 51.63 51.61 - 51.74 0.3213 times
Wed 06 May 2026 51.71 (0.21%) 51.59 51.58 - 51.74 0.4541 times
Fri 01 May 2026 51.60 (0.1%) 51.55 51.54 - 51.68 0.767 times
Fri 24 April 2026 51.55 (-0.02%) 51.56 51.51 - 51.58 0.6061 times
Fri 17 April 2026 51.56 (-0.12%) 51.50 51.50 - 51.61 0.6427 times
Fri 10 April 2026 51.62 (0.23%) 51.44 51.40 - 51.75 0.9091 times
Thu 02 April 2026 51.50 (0.23%) 51.50 51.34 - 51.54 0.9886 times
Fri 27 March 2026 51.38 (1.78%) 51.00 50.43 - 52.49 2.642 times
Fri 20 March 2026 50.48 (0.7%) 50.63 50.15 - 52.08 1.4471 times
Fri 13 March 2026 50.13 (-2.39%) 51.06 50.02 - 51.51 1.0928 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 51.64 and 51.81

Monthly Target 151.51
Monthly Target 251.6
Monthly Target 351.676666666667
Monthly Target 451.77
Monthly Target 551.85

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 12 May 2026 51.70 (0.17%) 51.64 51.58 - 51.75 0.6858 times
Thu 30 April 2026 51.61 (0.47%) 51.41 51.38 - 51.75 1.0041 times
Tue 31 March 2026 51.37 (-1.4%) 51.83 50.02 - 52.49 2.1356 times
Fri 27 February 2026 52.10 (8.25%) 48.15 47.99 - 55.00 1.7363 times
Fri 30 January 2026 48.13 (1.18%) 47.59 47.56 - 48.24 0.7239 times
Wed 31 December 2025 47.57 (8.83%) 43.38 43.24 - 47.93 1.0938 times
Fri 28 November 2025 43.71 (0.34%) 42.86 41.31 - 44.81 0.4604 times
Fri 31 October 2025 43.56 (-2.13%) 44.21 40.65 - 49.42 0.967 times
Tue 30 September 2025 44.51 (0.43%) 43.70 43.24 - 45.55 0.5718 times
Fri 29 August 2025 44.32 (2.36%) 42.95 41.50 - 45.05 0.6213 times
Thu 31 July 2025 43.30 (11.48%) 38.68 38.67 - 44.33 0.6377 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 51.69
12 day DMA 51.65
20 day DMA 51.61
35 day DMA 51.55
50 day DMA 51.4
100 day DMA 49.9
150 day DMA 47.85
200 day DMA 46.87

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6951.6851.68
12 day EMA51.6551.6451.63
20 day EMA51.6251.6151.6
35 day EMA51.5151.551.49
50 day EMA51.4351.4251.41

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.6951.68
12 day SMA51.6551.6451.63
20 day SMA51.6151.651.6
35 day SMA51.5551.5651.54
50 day SMA51.451.4151.42
100 day SMA49.949.8449.77
150 day SMA47.8547.847.75
200 day SMA46.8746.8346.78
Back to top | Use Dark Theme