Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 38.23 and 39.28
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.453333333333 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.5 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.59 (0.49%) | 38.24 | 37.86 - 38.91 | 1.0117 times | Mon 06 April 2026 | 38.40 (-1.66%) | 38.91 | 38.23 - 39.03 | 0.7048 times | Thu 02 April 2026 | 39.05 (1.51%) | 37.93 | 37.44 - 39.72 | 0.5985 times | Wed 01 April 2026 | 38.47 (-0.62%) | 38.86 | 37.80 - 39.16 | 0.692 times | Tue 31 March 2026 | 38.71 (1.23%) | 38.81 | 38.00 - 39.62 | 0.7766 times | Mon 30 March 2026 | 38.24 (1.81%) | 37.66 | 37.66 - 38.88 | 0.8161 times | Fri 27 March 2026 | 37.56 (-5.86%) | 39.46 | 37.45 - 39.52 | 1.0311 times | Thu 26 March 2026 | 39.90 (3.31%) | 38.33 | 38.33 - 40.16 | 1.1727 times | Wed 25 March 2026 | 38.62 (1.58%) | 38.45 | 37.28 - 39.22 | 1.4833 times | Tue 24 March 2026 | 38.02 (-0.18%) | 37.45 | 36.25 - 38.48 | 1.7133 times | Mon 23 March 2026 | 38.09 (5.51%) | 36.44 | 36.10 - 38.83 | 2.1373 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 37.64 and 38.81
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.59 (-1.18%) | 38.91 | 37.86 - 39.03 | 0.377 times | Thu 02 April 2026 | 39.05 (3.97%) | 37.66 | 37.44 - 39.72 | 0.6332 times | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.6554 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.7391 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.3632 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.9494 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.1132 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.0109 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3096 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.8491 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.4786 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 36.88 and 39.16
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.59 (-0.31%) | 38.86 | 37.44 - 39.72 | 0.1621 times | Tue 31 March 2026 | 38.71 (-9.77%) | 42.00 | 34.59 - 43.63 | 1.2415 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.4145 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.803 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0142 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9551 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2048 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0956 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9429 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1661 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7973 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.02 |
| 35 day DMA | 39.87 |
| 50 day DMA | 42.72 |
| 100 day DMA | 44.91 |
| 150 day DMA | 45.96 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.55 | 38.62 |
| 12 day EMA | 38.5 | 38.48 | 38.49 |
| 20 day EMA | 38.98 | 39.02 | 39.09 |
| 35 day EMA | 40.78 | 40.91 | 41.06 |
| 50 day EMA | 42.94 | 43.12 | 43.31 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.57 | 38.41 |
| 12 day SMA | 38.31 | 38.04 | 37.93 |
| 20 day SMA | 38.02 | 38.23 | 38.47 |
| 35 day SMA | 39.87 | 39.95 | 40.05 |
| 50 day SMA | 42.72 | 42.97 | 43.23 |
| 100 day SMA | 44.91 | 44.96 | 45.01 |
| 150 day SMA | 45.96 | 46.06 | 46.17 |
| 200 day SMA | 47.23 | 47.29 | 47.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.