CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 22.99 and 24.74

Daily Target 122.61
Daily Target 223.36
Daily Target 324.36
Daily Target 425.11
Daily Target 526.11

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.11 (-4.44%) 25.34 23.61 - 25.36 1.491 times
Thu 26 March 2026 25.23 (-1.75%) 25.33 25.09 - 25.77 0.7447 times
Wed 25 March 2026 25.68 (1.18%) 26.09 25.43 - 26.28 0.8 times
Tue 24 March 2026 25.38 (0.04%) 24.79 24.66 - 25.59 0.8438 times
Mon 23 March 2026 25.37 (5.27%) 25.46 25.31 - 26.11 1.3705 times
Fri 20 March 2026 24.10 (-2.94%) 24.76 23.85 - 25.06 0.8164 times
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.9799 times
Tue 17 March 2026 25.04 (1.66%) 24.42 24.12 - 25.36 1.1888 times
Mon 16 March 2026 24.63 (3.23%) 24.31 24.29 - 24.97 0.9205 times
Fri 13 March 2026 23.86 (-0.21%) 24.01 23.75 - 24.71 0.8443 times
Thu 12 March 2026 23.91 (-7.68%) 25.04 23.85 - 25.22 1.1414 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 22.53 and 25.2

Weekly Target 122
Weekly Target 223.05
Weekly Target 324.666666666667
Weekly Target 425.72
Weekly Target 527.34

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.2336 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9177 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.4224 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.2626 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.6949 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7261 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2522 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.1519 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.2506 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.0879 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.6157 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 20.75 and 26.84

Monthly Target 119.62
Monthly Target 221.87
Monthly Target 325.713333333333
Monthly Target 427.96
Monthly Target 531.8

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 27 March 2026 24.11 (-23.39%) 28.77 23.47 - 29.56 1.4778 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2454 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 0.9877 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 0.9875 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8141 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.7841 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.8916 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.6846 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.0696 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.0575 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.7954 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.84
20 day DMA 26
35 day DMA 28.62
50 day DMA 28.91
100 day DMA 27.75
150 day DMA 27.65
200 day DMA 27.11

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8725.2525.26
12 day EMA25.3625.5925.65
20 day EMA26.1926.4126.53
35 day EMA27.2627.4527.58
50 day EMA28.728.8929.04

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1525.07
12 day SMA24.8425.0125.09
20 day SMA2626.4326.74
35 day SMA28.6228.8229.01
50 day SMA28.9129.0229.14
100 day SMA27.7527.7727.77
150 day SMA27.6527.6727.69
200 day SMA27.1127.0927.07
Back to top | Use Dark Theme